0x0.ai: AI Smart Contract Historical Data

0X0 Page 69
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0109
+0.01%
$ 10.93 million $ 2,932
Oct 9, 4 PM $ 0.0109
-2.13%
$ 10.93 million $ 2,934
Oct 9, 3 PM $ 0.0112
+2.02%
$ 11.16 million $ 5,145
Oct 9, 2 PM $ 0.0109
+0.00%
$ 10.94 million $ 4,971
Oct 9, 1 PM $ 0.0109
+0.08%
$ 10.94 million $ 4,971
Oct 9, 12 PM $ 0.0109
+0.00%
$ 10.93 million $ 5,033
Oct 9, 11 AM $ 0.0109
-0.35%
$ 10.93 million $ 5,035
Oct 9, 10 AM $ 0.011
+1.90%
$ 10.97 million $ 5,472
Oct 9, 9 AM $ 0.0107
-0.16%
$ 10.71 million $ 5,339
Oct 9, 8 AM $ 0.0107
-0.59%
$ 10.67 million $ 5,258
Oct 9, 7 AM $ 0.0107
-0.81%
$ 10.73 million $ 5,270
Oct 9, 6 AM $ 0.0108
+0.00%
$ 10.82 million $ 5,332
Oct 9, 5 AM $ 0.0108
+0.00%
$ 10.82 million $ 5,367
Oct 9, 4 AM $ 0.0108
-0.06%
$ 10.82 million $ 5,367
Oct 9, 3 AM $ 0.0108
+0.19%
$ 10.83 million $ 5,405
Oct 9, 2 AM $ 0.0108
+0.00%
$ 10.8 million $ 6,964
Oct 9, 1 AM $ 0.0108
+0.00%
$ 10.8 million $ 6,417
Oct 9, 12 AM $ 0.0108
+0.00%
$ 10.8 million $ 6,897
Oct 8, 11 PM $ 0.0108
+0.54%
$ 10.8 million $ 6,881
Oct 8, 10 PM $ 0.0107
+0.00%
$ 10.75 million $ 6,843
Oct 8, 9 PM $ 0.0107
+0.00%
$ 10.75 million $ 6,754
Oct 8, 8 PM $ 0.0107
+0.81%
$ 10.75 million $ 6,789
Oct 8, 7 PM $ 0.0107
+0.16%
$ 10.66 million $ 6,738
Oct 8, 6 PM $ 0.0106
+0.90%
$ 10.62 million $ 6,723
Oct 8, 5 PM $ 0.0105
+0.00%
$ 10.55 million $ 6,647
Oct 8, 11 AM $ 0.013
+0.00%
$ 13.01 million $ 5,221
Oct 8, 10 AM $ 0.013
+0.00%
$ 13.01 million $ 5,364
Oct 8, 9 AM $ 0.013
+0.00%
$ 13.01 million $ 5,365
Oct 8, 8 AM $ 0.013
+0.00%
$ 13.01 million $ 5,367
Oct 8, 7 AM $ 0.013
+0.63%
$ 13.01 million $ 5,368
Oct 8, 6 AM $ 0.0129
-0.53%
$ 12.94 million $ 5,312
Oct 8, 1 AM $ 0.0119
+1.16%
$ 11.95 million $ 5,046
Oct 8, 12 AM $ 0.0118
-0.91%
$ 11.81 million $ 4,807
Oct 7, 11 PM $ 0.0119
-0.39%
$ 11.87 million $ 4,981
Oct 7, 10 PM $ 0.0119
-1.28%
$ 11.92 million $ 5,288
Oct 7, 9 PM $ 0.0121
+1.67%
$ 12.07 million $ 5,765
Oct 7, 8 PM $ 0.0118
+0.00%
$ 11.82 million $ 6,128
Oct 7, 7 PM $ 0.0118
+0.00%
$ 11.82 million $ 6,657
Oct 7, 6 PM $ 0.0118
+0.00%
$ 11.82 million $ 7,026
Oct 7, 5 PM $ 0.0119
-0.13%
$ 11.87 million $ 7,456
Oct 7, 4 PM $ 0.0119
+0.00%
$ 11.87 million $ 7,819
Oct 7, 3 PM $ 0.0119
-0.76%
$ 11.86 million $ 8,157
Oct 7, 2 PM $ 0.012
-0.30%
$ 11.95 million $ 8,546
Oct 7, 1 PM $ 0.012
-3.97%
$ 11.99 million $ 9,953
Oct 7, 12 PM $ 0.0125
-0.52%
$ 12.49 million $ 10,974
Oct 7, 11 AM $ 0.0125
+0.00%
$ 12.5 million $ 11,414
Oct 7, 5 AM $ 0.0119
+0.00%
$ 11.93 million $ 21,248
Oct 7, 4 AM $ 0.0119
-0.09%
$ 11.93 million $ 21,674
Oct 7, 3 AM $ 0.012
-1.86%
$ 12 million $ 22,686
Oct 7, 2 AM $ 0.0122
+0.00%
$ 12.22 million $ 21,905