0x0.ai: AI Smart Contract Historical Data

0X0 Page 70
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0122
+0.59%
$ 12.22 million $ 22,282
Oct 7, 12 AM $ 0.0122
+2.93%
$ 12.15 million $ 22,474
Oct 6, 11 PM $ 0.0118
+0.00%
$ 11.8 million $ 22,009
Oct 6, 10 PM $ 0.0118
-0.03%
$ 11.82 million $ 22,011
Oct 6, 9 PM $ 0.0118
-0.57%
$ 11.85 million $ 22,013
Oct 6, 8 PM $ 0.0119
-0.33%
$ 11.92 million $ 22,037
Oct 6, 7 PM $ 0.012
+0.63%
$ 11.96 million $ 21,905
Oct 6, 6 PM $ 0.0119
+0.71%
$ 11.88 million $ 21,730
Oct 6, 5 PM $ 0.0118
-0.88%
$ 11.8 million $ 21,470
Oct 6, 4 PM $ 0.0119
-2.35%
$ 11.9 million $ 260,319
Oct 6, 3 PM $ 0.0122
+1.27%
$ 12.19 million $ 260,828
Oct 6, 2 PM $ 0.012
-2.34%
$ 12.04 million $ 260,697
Oct 6, 1 PM $ 0.0123
-1.11%
$ 12.32 million $ 238,668
Oct 6, 12 PM $ 0.0125
-0.50%
$ 12.47 million $ 259,272
Oct 6, 11 AM $ 0.0125
+0.53%
$ 12.55 million $ 238,668
Oct 6, 10 AM $ 0.0124
+1.11%
$ 12.43 million $ 105,285
Oct 6, 9 AM $ 0.0123
+0.36%
$ 12.27 million $ 89,594
Oct 6, 8 AM $ 0.0122
+0.20%
$ 12.19 million $ 87,592
Oct 6, 7 AM $ 0.0122
+0.16%
$ 12.22 million $ 80,437
Oct 6, 6 AM $ 0.012
+0.93%
$ 12.04 million $ 69,962
Oct 6, 5 AM $ 0.0119
-0.23%
$ 11.93 million $ 76,390
Oct 6, 4 AM $ 0.012
+1.76%
$ 11.96 million $ 75,036
Oct 6, 3 AM $ 0.0118
+0.61%
$ 11.77 million $ 64,224
Oct 6, 2 AM $ 0.0117
+1.03%
$ 11.7 million $ 62,274
Oct 6, 1 AM $ 0.0116
+0.45%
$ 11.55 million $ 49,899
Oct 6, 12 AM $ 0.0115
-0.22%
$ 11.5 million $ 48,704
Oct 5, 11 PM $ 0.0115
+0.14%
$ 11.52 million $ 48,767
Oct 5, 10 PM $ 0.0113
+0.26%
$ 11.31 million $ 48,920
Oct 5, 9 PM $ 0.0113
+0.15%
$ 11.27 million $ 34,010
Oct 5, 8 PM $ 0.0112
-0.09%
$ 11.24 million $ 29,788
Oct 5, 7 PM $ 0.0113
-0.07%
$ 11.26 million $ 28,505
Oct 5, 6 PM $ 0.0113
-0.04%
$ 11.26 million $ 27,835
Oct 5, 5 PM $ 0.0113
-0.48%
$ 11.26 million $ 27,802
Oct 5, 4 PM $ 0.0113
+0.13%
$ 11.33 million $ 26,865
Oct 5, 3 PM $ 0.0113
+0.02%
$ 11.33 million $ 26,401
Oct 5, 2 PM $ 0.0114
+1.00%
$ 11.35 million $ 23,081
Oct 5, 1 PM $ 0.0112
+0.11%
$ 11.25 million $ 21,193
Oct 5, 12 PM $ 0.0113
+0.14%
$ 11.25 million $ 18,709
Oct 5, 11 AM $ 0.0112
+0.25%
$ 11.23 million $ 18,765
Oct 5, 10 AM $ 0.0112
-0.37%
$ 11.2 million $ 18,893
Oct 5, 9 AM $ 0.0113
-0.38%
$ 11.29 million $ 19,958
Oct 5, 8 AM $ 0.0114
+0.50%
$ 11.36 million $ 20,219
Oct 5, 7 AM $ 0.0113
+0.14%
$ 11.3 million $ 19,663
Oct 5, 6 AM $ 0.0113
-0.01%
$ 11.29 million $ 19,590
Oct 5, 5 AM $ 0.0113
+1.48%
$ 11.31 million $ 18,871
Oct 5, 4 AM $ 0.0111
-0.47%
$ 11.15 million $ 10,107
Oct 5, 3 AM $ 0.0112
+0.59%
$ 11.17 million $ 9,737
Oct 5, 2 AM $ 0.011
+0.08%
$ 11.03 million $ 13,547
Oct 5, 1 AM $ 0.011
+0.07%
$ 11.02 million $ 13,440
Oct 5, 12 AM $ 0.011
+0.07%
$ 11.03 million $ 13,471