0x0.ai: AI Smart Contract Historical Data

0X0 Page 71
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.011
-0.10%
$ 11.04 million $ 12,654
Oct 4, 10 PM $ 0.011
-0.15%
$ 11.04 million $ 12,921
Oct 4, 9 PM $ 0.0111
+0.24%
$ 11.07 million $ 18,144
Oct 4, 8 PM $ 0.011
+0.44%
$ 11.05 million $ 18,115
Oct 4, 7 PM $ 0.011
+0.24%
$ 11 million $ 22,982
Oct 4, 6 PM $ 0.011
+0.07%
$ 10.99 million $ 22,698
Oct 4, 5 PM $ 0.011
+0.11%
$ 11.01 million $ 26,883
Oct 4, 4 PM $ 0.011
-0.18%
$ 10.96 million $ 30,773
Oct 4, 3 PM $ 0.011
-0.93%
$ 10.98 million $ 30,736
Oct 4, 2 PM $ 0.0111
+0.22%
$ 11.09 million $ 30,782
Oct 4, 1 PM $ 0.0111
+0.26%
$ 11.07 million $ 30,059
Oct 4, 12 PM $ 0.011
-0.12%
$ 11.04 million $ 36,218
Oct 4, 11 AM $ 0.0111
+0.04%
$ 11.06 million $ 38,871
Oct 4, 10 AM $ 0.0111
+0.09%
$ 11.09 million $ 38,873
Oct 4, 9 AM $ 0.0111
+0.16%
$ 11.09 million $ 37,539
Oct 4, 8 AM $ 0.0111
-0.18%
$ 11.09 million $ 37,230
Oct 4, 7 AM $ 0.0111
-0.18%
$ 11.1 million $ 37,877
Oct 4, 6 AM $ 0.0111
+0.31%
$ 11.13 million $ 46,754
Oct 4, 5 AM $ 0.0111
+0.14%
$ 11.1 million $ 54,316
Oct 4, 4 AM $ 0.0111
+0.28%
$ 11.09 million $ 54,297
Oct 4, 3 AM $ 0.0111
+0.05%
$ 11.06 million $ 54,369
Oct 4, 2 AM $ 0.011
-0.62%
$ 11.05 million $ 50,314
Oct 4, 1 AM $ 0.0111
-0.31%
$ 11.13 million $ 51,396
Oct 4, 12 AM $ 0.0112
-0.39%
$ 11.16 million $ 51,913
Oct 3, 11 PM $ 0.0112
-0.16%
$ 11.2 million $ 52,117
Oct 3, 10 PM $ 0.0112
+0.11%
$ 11.22 million $ 51,479
Oct 3, 9 PM $ 0.0112
-0.60%
$ 11.2 million $ 51,831
Oct 3, 8 PM $ 0.0112
-0.40%
$ 11.23 million $ 48,779
Oct 3, 7 PM $ 0.0113
+0.69%
$ 11.34 million $ 45,058
Oct 3, 6 PM $ 0.0113
+0.02%
$ 11.27 million $ 63,853
Oct 3, 5 PM $ 0.0113
-1.60%
$ 11.31 million $ 63,882
Oct 3, 4 PM $ 0.0114
+0.98%
$ 11.42 million $ 65,400
Oct 3, 3 PM $ 0.0113
+0.15%
$ 11.29 million $ 61,933
Oct 3, 2 PM $ 0.0112
-0.22%
$ 11.24 million $ 61,756
Oct 3, 1 PM $ 0.0113
+0.04%
$ 11.3 million $ 60,312
Oct 3, 12 PM $ 0.0113
-0.98%
$ 11.27 million $ 56,109
Oct 3, 11 AM $ 0.0114
+0.03%
$ 11.37 million $ 56,107
Oct 3, 10 AM $ 0.0114
+0.35%
$ 11.37 million $ 56,400
Oct 3, 9 AM $ 0.0113
+0.40%
$ 11.33 million $ 58,124
Oct 3, 8 AM $ 0.0113
-0.04%
$ 11.29 million $ 57,917
Oct 3, 7 AM $ 0.0113
-1.47%
$ 11.29 million $ 57,244
Oct 3, 6 AM $ 0.0115
+0.18%
$ 11.48 million $ 49,155
Oct 3, 5 AM $ 0.0115
-0.01%
$ 11.48 million $ 48,742
Oct 3, 4 AM $ 0.0115
+0.18%
$ 11.5 million $ 41,277
Oct 3, 3 AM $ 0.0115
+0.64%
$ 11.5 million $ 43,594
Oct 3, 2 AM $ 0.0114
+0.18%
$ 11.38 million $ 43,401
Oct 3, 1 AM $ 0.0113
-0.09%
$ 11.34 million $ 45,685
Oct 3, 12 AM $ 0.0114
+0.04%
$ 11.36 million $ 45,333
Oct 2, 11 PM $ 0.0113
+0.08%
$ 11.35 million $ 46,804
Oct 2, 10 PM $ 0.0113
-0.15%
$ 11.34 million $ 48,557