0x0.ai: AI Smart Contract Historical Data

0X0 Page 72
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.0113
-0.20%
$ 11.35 million $ 48,695
Oct 2, 8 PM $ 0.0114
-0.41%
$ 11.35 million $ 59,207
Oct 2, 7 PM $ 0.0114
+1.17%
$ 11.4 million $ 59,788
Oct 2, 6 PM $ 0.0112
+0.35%
$ 11.16 million $ 40,072
Oct 2, 5 PM $ 0.0111
+0.58%
$ 11.09 million $ 48,455
Oct 2, 4 PM $ 0.011
+0.65%
$ 11.03 million $ 43,623
Oct 2, 3 PM $ 0.011
+0.58%
$ 10.96 million $ 43,399
Oct 2, 2 PM $ 0.0109
-0.13%
$ 10.9 million $ 46,992
Oct 2, 1 PM $ 0.0109
+0.11%
$ 10.91 million $ 46,813
Oct 2, 12 PM $ 0.0109
-0.21%
$ 10.9 million $ 45,361
Oct 2, 11 AM $ 0.0109
-0.07%
$ 10.92 million $ 49,670
Oct 2, 10 AM $ 0.0109
+0.15%
$ 10.93 million $ 47,876
Oct 2, 9 AM $ 0.0109
-0.24%
$ 10.91 million $ 51,384
Oct 2, 8 AM $ 0.0109
+0.20%
$ 10.94 million $ 52,246
Oct 2, 7 AM $ 0.0109
-0.40%
$ 10.92 million $ 52,068
Oct 2, 6 AM $ 0.011
+0.40%
$ 10.96 million $ 52,620
Oct 2, 5 AM $ 0.0109
+0.52%
$ 10.92 million $ 52,161
Oct 2, 4 AM $ 0.0109
-0.40%
$ 10.86 million $ 52,036
Oct 2, 3 AM $ 0.0109
-0.05%
$ 10.91 million $ 52,408
Oct 2, 2 AM $ 0.0109
+0.48%
$ 10.91 million $ 50,580
Oct 2, 1 AM $ 0.0109
+0.82%
$ 10.86 million $ 49,382
Oct 2, 12 AM $ 0.0108
+0.12%
$ 10.77 million $ 48,755
Oct 1, 11 PM $ 0.0108
+0.62%
$ 10.76 million $ 46,934
Oct 1, 10 PM $ 0.0107
+0.09%
$ 10.69 million $ 50,704
Oct 1, 9 PM $ 0.0107
-0.22%
$ 10.68 million $ 51,232
Oct 1, 8 PM $ 0.0107
-0.20%
$ 10.71 million $ 42,605
Oct 1, 7 PM $ 0.0107
+0.22%
$ 10.73 million $ 45,133
Oct 1, 6 PM $ 0.0107
+0.13%
$ 10.7 million $ 47,186
Oct 1, 5 PM $ 0.0107
-0.41%
$ 10.71 million $ 51,400
Oct 1, 4 PM $ 0.0109
+0.83%
$ 10.86 million $ 52,095
Oct 1, 3 PM $ 0.0108
+0.11%
$ 10.76 million $ 45,731
Oct 1, 2 PM $ 0.0107
+0.62%
$ 10.71 million $ 46,605
Oct 1, 1 PM $ 0.0107
-0.04%
$ 10.66 million $ 52,058
Oct 1, 12 PM $ 0.0106
+0.32%
$ 10.65 million $ 49,239
Oct 1, 11 AM $ 0.0106
+0.29%
$ 10.61 million $ 49,190
Oct 1, 10 AM $ 0.0106
-0.11%
$ 10.59 million $ 48,902
Oct 1, 9 AM $ 0.0106
+1.25%
$ 10.6 million $ 55,045
Oct 1, 8 AM $ 0.0105
+2.11%
$ 10.47 million $ 53,737
Oct 1, 7 AM $ 0.0103
+0.13%
$ 10.26 million $ 51,961
Oct 1, 6 AM $ 0.0102
+0.19%
$ 10.24 million $ 52,218
Oct 1, 5 AM $ 0.0102
+0.01%
$ 10.22 million $ 43,828
Oct 1, 4 AM $ 0.0102
+0.18%
$ 10.22 million $ 45,812
Oct 1, 3 AM $ 0.0102
-0.32%
$ 10.22 million $ 52,439
Oct 1, 2 AM $ 0.0103
+0.04%
$ 10.26 million $ 52,286
Oct 1, 1 AM $ 0.0103
+0.78%
$ 10.26 million $ 52,307
Oct 1, 12 AM $ 0.0102
+0.13%
$ 10.19 million $ 51,575
Download