RICH Monopoly Historical Data

RICH Monopoly
Download
Date Close Price change Market cap Trading volume
Today $ 27.44
+0.00%
$ 182,942 $ 9
Yesterday $ 24.19
+1.05%
$ -- $ 0
May 13, 2026 $ 20.71
-4.92%
$ -- $ 1
May 11, 2026 $ 22.13
-1.64%
$ 147,487 $ 46
May 10, 2026 $ 21.13
-9.65%
$ -- $ 12
May 9, 2026 $ 25.33
+0.91%
$ -- $ 38
May 8, 2026 $ 22.93
-4.03%
$ -- $ 79
May 7, 2026 $ 25.46
-9.43%
$ 169,725 $ 12
May 6, 2026 $ 26.7
+9.76%
$ -- $ 14
May 5, 2026 $ 25.38
-1.66%
$ -- $ 0
May 4, 2026 $ 25.05
-9.16%
$ -- $ 1
May 3, 2026 $ 24.96
+0.00%
$ -- $ 0
May 2, 2026 $ 26.23
+6.11%
$ -- $ 1
May 1, 2026 $ 27.16
-1.82%
$ -- $ 30
Apr 30, 2026 $ 27.4
+7.88%
$ -- $ 1
Apr 29, 2026 $ 25.39
-1.14%
$ -- $ 82
Apr 28, 2026 $ 25.65
+0.04%
$ -- $ 3
Apr 27, 2026 $ 25.69
+0.22%
$ -- $ 1
Apr 26, 2026 $ 25.69
+0.27%
$ -- $ 5
Apr 25, 2026 $ 25.68
+0.51%
$ -- $ 9
Apr 24, 2026 $ 25.63
+0.02%
$ 170,872 $ 8
Apr 23, 2026 $ 25.73
+0.28%
$ -- $ 28
Apr 22, 2026 $ 25.72
+0.19%
$ -- $ 14
Apr 21, 2026 $ 25.72
-0.14%
$ -- $ 11
Apr 20, 2026 $ 25.78
+0.09%
$ -- $ 54
Apr 19, 2026 $ 25.84
-0.48%
$ -- $ 30
Apr 18, 2026 $ 25.95
-0.14%
$ 173,004 $ 12
Apr 17, 2026 $ 26.02
+0.37%
$ -- $ 9
Apr 16, 2026 $ 25.87
-0.24%
$ -- $ 19
Apr 15, 2026 $ 25.98
+0.20%
$ -- $ 2
Apr 14, 2026 $ 25.9
+0.00%
$ -- $ 1
Apr 13, 2026 $ 25.95
-0.28%
$ -- $ 14
Apr 12, 2026 $ 26.03
-0.14%
$ -- $ 2
Apr 11, 2026 $ 26.03
+0.22%
$ -- $ 0
Apr 10, 2026 $ 26.05
-0.13%
$ -- $ 14
Apr 9, 2026 $ 26.09
-0.39%
$ 173,935 $ 24
Apr 8, 2026 $ 26.14
-1.91%
$ 174,249 $ 143
Apr 7, 2026 $ 26.63
-3.52%
$ 177,513 $ 303
Apr 6, 2026 $ 27.61
-1.70%
$ 184,045 $ 127
Apr 5, 2026 $ 28.06
+0.30%
$ -- $ 1,667
Apr 4, 2026 $ 27.91
-19.94%
$ 186,026 $ 1,653
Apr 3, 2026 $ 35.4
+0.17%
$ -- $ 11
Apr 2, 2026 $ 35.34
+0.32%
$ 235,586 $ 10
Apr 1, 2026 $ 35.11
-0.51%
$ -- $ 9
Mar 31, 2026 $ 35.27
+0.22%
$ -- $ 127
Mar 30, 2026 $ 34.78
-0.28%
$ -- $ 52
Mar 29, 2026 $ 34.91
-6.14%
$ 232,677 $ 489
Mar 28, 2026 $ 37.16
-0.01%
$ -- $ 5
Mar 27, 2026 $ 37.13
-0.26%
$ 247,496 $ 27
Mar 26, 2026 $ 37.31
+0.03%
$ -- $ 294
Download