RICH Monopoly Historical Data

RICH Monopoly
Download
Date Close Price change Market cap Trading volume
Today $ 25.59
+0.00%
$ 170,599 $ 8
Apr 23, 2026 $ 25.73
+0.28%
$ -- $ 28
Apr 22, 2026 $ 25.72
+0.19%
$ -- $ 14
Apr 21, 2026 $ 25.72
-0.14%
$ -- $ 11
Apr 20, 2026 $ 25.78
+0.09%
$ -- $ 54
Apr 19, 2026 $ 25.84
-0.48%
$ -- $ 30
Apr 18, 2026 $ 25.95
-0.14%
$ 173,004 $ 12
Apr 17, 2026 $ 26.02
+0.37%
$ -- $ 9
Apr 16, 2026 $ 25.87
-0.24%
$ -- $ 19
Apr 15, 2026 $ 25.98
+0.20%
$ -- $ 2
Apr 14, 2026 $ 25.9
+0.00%
$ -- $ 1
Apr 13, 2026 $ 25.95
-0.28%
$ -- $ 14
Apr 12, 2026 $ 26.03
-0.14%
$ -- $ 2
Apr 11, 2026 $ 26.03
+0.22%
$ -- $ 0
Apr 10, 2026 $ 26.05
-0.13%
$ -- $ 14
Apr 9, 2026 $ 26.09
-0.39%
$ 173,935 $ 24
Apr 8, 2026 $ 26.14
-1.91%
$ 174,249 $ 143
Apr 7, 2026 $ 26.63
-3.52%
$ 177,513 $ 303
Apr 6, 2026 $ 27.61
-1.70%
$ 184,045 $ 127
Apr 5, 2026 $ 28.06
+0.30%
$ -- $ 1,667
Apr 4, 2026 $ 27.91
-19.94%
$ 186,026 $ 1,653
Apr 3, 2026 $ 35.4
+0.17%
$ -- $ 11
Apr 2, 2026 $ 35.34
+0.32%
$ 235,586 $ 10
Apr 1, 2026 $ 35.11
-0.51%
$ -- $ 9
Mar 31, 2026 $ 35.27
+0.22%
$ -- $ 127
Mar 30, 2026 $ 34.78
-0.28%
$ -- $ 52
Mar 29, 2026 $ 34.91
-6.14%
$ 232,677 $ 489
Mar 28, 2026 $ 37.16
-0.01%
$ -- $ 5
Mar 27, 2026 $ 37.13
-0.26%
$ 247,496 $ 27
Mar 26, 2026 $ 37.31
+0.03%
$ -- $ 294
Mar 25, 2026 $ 37.32
-0.57%
$ 248,752 $ 78
Mar 24, 2026 $ 37.6
-0.08%
$ -- $ 21
Mar 23, 2026 $ 37.66
+0.02%
$ 251,060 $ 26
Mar 22, 2026 $ 37.74
-1.24%
$ 251,581 $ 93
Mar 21, 2026 $ 37.95
-0.29%
$ 252,984 $ 45
Mar 20, 2026 $ 38.05
+0.28%
$ 253,639 $ 52
Mar 19, 2026 $ 37.83
-8.28%
$ -- $ 799
Mar 18, 2026 $ 41.16
+10.27%
$ 274,405 $ 916
Mar 17, 2026 $ 37.28
-2.68%
$ 248,509 $ 1,055
Mar 16, 2026 $ 38.3
-2.14%
$ -- $ 1
Mar 15, 2026 $ 39.09
+2.27%
$ 260,585 $ 195
Mar 14, 2026 $ 38.16
+0.07%
$ -- $ 5
Mar 13, 2026 $ 38.2
+0.10%
$ 254,638 $ 3
Mar 12, 2026 $ 38.18
-0.34%
$ 254,516 $ 55
Mar 11, 2026 $ 38.26
-0.58%
$ -- $ 36
Mar 10, 2026 $ 38.4
-0.07%
$ -- $ 1
Mar 9, 2026 $ 38.46
+0.12%
$ -- $ 15
Mar 8, 2026 $ 38.43
+0.13%
$ -- $ 5
Mar 7, 2026 $ 38.46
-2.56%
$ 256,347 $ 194
Mar 6, 2026 $ 39.45
-0.60%
$ 262,998 $ 0
Download