RICH Monopoly Historical Data

RICH Monopoly
Download
Date Close Price change Market cap Trading volume
Today $ 23.4
+0.00%
$ 155,974 $ 1
Yesterday $ 23.39
+0.00%
$ -- $ 0
Jun 26, 2026 $ 23.39
+0.00%
$ -- $ 0
Jun 25, 2026 $ 23.47
+0.00%
$ -- $ 1
Jun 24, 2026 $ 23.47
+0.01%
$ -- $ 1
Jun 23, 2026 $ 23.47
+0.01%
$ 156,455 $ 0
Jun 22, 2026 $ 23.47
+0.00%
$ -- $ 1
Jun 21, 2026 $ 23.47
+0.01%
$ 156,439 $ 1
Jun 20, 2026 $ 23.46
+0.00%
$ -- $ 1
Jun 19, 2026 $ 23.46
+0.00%
$ -- $ 0
Jun 18, 2026 $ 23.46
-1.47%
$ -- $ 120
Jun 17, 2026 $ 23.9
+0.01%
$ -- $ 0
Jun 16, 2026 $ 23.9
+0.02%
$ 159,320 $ 2
Jun 15, 2026 $ 23.9
+0.00%
$ -- $ 0
Jun 14, 2026 $ 24.01
-1.19%
$ -- $ 85
Jun 13, 2026 $ 24.43
+0.02%
$ -- $ 2
Jun 12, 2026 $ 24.42
+0.01%
$ 162,800 $ 0
Jun 11, 2026 $ 24.42
+0.00%
$ -- $ 0
Jun 9, 2026 $ 24.42
-0.09%
$ 162,777 $ 5
Jun 8, 2026 $ 24.42
+0.00%
$ -- $ 0
Jun 7, 2026 $ 24.53
+0.00%
$ -- $ 0
Jun 6, 2026 $ 24.38
-0.24%
$ -- $ 5
Jun 5, 2026 $ 24.48
+0.48%
$ -- $ 2
Jun 3, 2026 $ 24.5
+0.10%
$ -- $ 5
Jun 2, 2026 $ 24.5
+0.16%
$ 163,301 $ 4
Jun 1, 2026 $ 24.46
+0.12%
$ -- $ 4
May 31, 2026 $ 24.47
+0.15%
$ -- $ 68
May 30, 2026 $ 24.42
+0.00%
$ -- $ 1
May 28, 2026 $ 24.43
-0.16%
$ -- $ 2
May 27, 2026 $ 24.46
-0.01%
$ -- $ 41
May 26, 2026 $ 24.6
-0.14%
$ -- $ 1
May 25, 2026 $ 24.6
-0.30%
$ -- $ 1
May 24, 2026 $ 24.64
+0.20%
$ -- $ 0
May 23, 2026 $ 24.59
-0.18%
$ -- $ 0
May 22, 2026 $ 24.64
+0.00%
$ -- $ 5
May 21, 2026 $ 24.5
+0.65%
$ 163,346 $ 1
May 20, 2026 $ 24.17
+1.05%
$ -- $ 0
May 19, 2026 $ 24.72
-0.18%
$ -- $ 7
May 18, 2026 $ 24.58
-6.25%
$ 163,842 $ 0
May 17, 2026 $ 26.61
+0.00%
$ -- $ 1
May 16, 2026 $ 23.89
+0.44%
$ -- $ 6
May 15, 2026 $ 24.26
-9.57%
$ -- $ 9
May 14, 2026 $ 24.19
+1.05%
$ -- $ 0
May 13, 2026 $ 20.71
-4.92%
$ -- $ 1
May 11, 2026 $ 22.13
-1.64%
$ 147,487 $ 46
May 10, 2026 $ 21.13
-9.65%
$ -- $ 12
May 9, 2026 $ 25.33
+0.91%
$ -- $ 38
May 8, 2026 $ 22.93
-4.03%
$ -- $ 79
May 7, 2026 $ 25.46
-9.43%
$ 169,725 $ 12
May 6, 2026 $ 26.7
+9.76%
$ -- $ 14
Download