RICH Monopoly Historical Data

RICH Monopoly
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 23.4
+0.00%
$ 155,963 $ 1
Today, at 1 AM $ 23.4
+0.01%
$ 155,963 $ 1
Yesterday, at 9 AM $ 23.39
+0.00%
$ 155,939 $ 0
Yesterday, at 2 AM $ 23.39
+0.00%
$ 155,938 $ 0
Jun 26, 8 AM $ 23.39
+0.00%
$ 155,916 $ 0
Jun 25, 2 AM $ 23.47
+0.00%
$ 156,481 $ 1
Jun 24, 1 PM $ 23.47
+0.01%
$ 156,476 $ 1
Jun 23, 10 PM $ 23.47
+0.00%
$ 156,455 $ 0
Jun 23, 3 PM $ 23.47
+0.00%
$ 156,454 $ 0
Jun 23, 9 AM $ 23.47
+0.00%
$ 156,448 $ 0
Jun 23, 3 AM $ 23.47
+0.00%
$ 156,446 $ 0
Jun 22, 2 AM $ 23.47
+0.00%
$ 156,444 $ 1
Jun 21, 6 PM $ 23.47
+0.00%
$ 156,439 $ 1
Jun 21, 3 AM $ 23.47
+0.00%
$ 156,421 $ 1
Jun 20, 4 AM $ 23.46
+0.00%
$ 156,415 $ 1
Jun 19, 4 PM $ 23.46
+0.00%
$ 156,405 $ 0
Jun 19, 10 AM $ 23.46
+0.00%
$ 156,402 $ 0
Jun 19, 9 AM $ 23.46
+0.00%
$ 156,400 $ 0
Jun 18, 7 AM $ 23.46
+0.00%
$ 156,390 $ 120
Jun 18, 6 AM $ 23.46
-1.47%
$ 156,390 $ 120
Jun 17, 11 AM $ 23.9
+0.00%
$ 159,331 $ 0
Jun 17, 12 AM $ 23.9
+0.00%
$ 159,322 $ 2
Jun 16, 9 PM $ 23.9
+0.00%
$ 159,320 $ 2
Jun 16, 10 AM $ 23.9
+0.00%
$ 159,310 $ 4
Jun 16, 7 AM $ 23.9
+0.00%
$ 159,305 $ 4
Jun 16, 4 AM $ 23.9
+0.00%
$ 159,292 $ 4
Jun 16, 3 AM $ 23.89
+0.00%
$ 159,281 $ 3
Jun 16, 2 AM $ 23.89
+0.00%
$ 159,281 $ 3
Jun 15, 2 PM $ 23.9
+0.00%
$ 159,335 $ 0
Jun 15, 3 AM $ 23.9
+0.00%
$ 159,333 $ 137
Jun 14, 10 AM $ 24.01
-0.37%
$ 160,044 $ 85
Jun 14, 9 AM $ 24.17
+0.00%
$ 161,118 $ 46
Jun 14, 8 AM $ 24.3
+0.00%
$ 161,967 $ 35
Jun 13, 9 AM $ 24.43
+0.00%
$ 162,841 $ 2
Jun 13, 8 AM $ 24.43
+0.00%
$ 162,838 $ 2
Jun 13, 7 AM $ 24.43
+0.00%
$ 162,838 $ 2
Jun 13, 6 AM $ 24.43
+0.00%
$ 162,822 $ 1
Jun 13, 12 AM $ 24.42
+0.00%
$ 162,803 $ 1
Jun 12, 11 PM $ 24.42
+0.00%
$ 162,800 $ 0
Jun 12, 3 AM $ 24.42
+0.00%
$ 162,793 $ 0
Jun 12, 2 AM $ 24.42
+0.00%
$ 162,791 $ 0.1
Jun 11, 1 AM $ 24.42
+0.00%
$ 162,784 $ 0
Jun 9, 9 PM $ 24.42
+0.00%
$ 162,777 $ 5
Jun 9, 3 AM $ 24.43
-0.05%
$ 162,839 $ 2
Jun 8, 3 PM $ 24.42
+0.00%
$ 162,754 $ 0
Jun 7, 1 PM $ 24.53
+0.00%
$ 163,486 $ 0
Jun 6, 6 AM $ 24.38
+0.00%
$ 162,487 $ 5
Jun 6, 4 AM $ 24.43
+0.00%
$ 162,877 $ 0
Jun 5, 10 AM $ 24.48
+0.16%
$ 163,216 $ 2
Jun 5, 7 AM $ 24.53
+0.00%
$ 163,522 $ 2
Download