RICH Monopoly Historical Data

RICH Monopoly
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 25.59
+0.00%
$ 170,599 $ 8
2:36 PM $ 25.67
+0.00%
$ 171,146 $ 8
12:22 PM $ 25.62
+0.00%
$ 170,783 $ 7
10:26 AM $ 25.61
+0.00%
$ 170,722 $ 7
10:25 AM $ 25.62
+0.00%
$ 170,722 $ 7
10:24 AM $ 25.63
+0.00%
$ 170,852 $ 7
10:22 AM $ 25.65
+0.00%
$ 170,852 $ 7
10:17 AM $ 25.65
+0.00%
$ 170,981 $ 7
7:15 AM $ 25.61
+0.00%
$ 170,887 $ 7
5:07 AM $ 25.64
+0.00%
$ 170,887 $ 3
5:05 AM $ 25.63
+0.00%
$ 170,887 $ 3
4:58 AM $ 25.62
+0.00%
$ 170,811 $ 3
2:59 AM $ 25.64
+0.00%
$ 170,929 $ 1
2:30 AM $ 25.64
+0.00%
$ 171,004 $ 1
2:28 AM $ 25.65
+0.00%
$ 171,004 $ 1
2:07 AM $ 25.69
+0.00%
$ 171,278 $ 2
1:37 AM $ 25.7
-0.03%
$ 171,312 $ 2
1:36 AM $ 25.72
+0.00%
$ 171,312 $ 2
1:34 AM $ 25.63
+0.00%
$ 170,844 $ 2
Download