RICH Monopoly Historical Data

RICH Monopoly
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 25.95
-0.28%
$ -- $ 57
Apr 6 $ 26.03
-7.33%
$ -- $ 612
Mar 30 $ 27.91
-19.99%
$ -- $ 1,862
Mar 23 $ 37.16
-1.31%
$ 232,677 $ 452
Mar 16 $ 37.74
-3.58%
$ 251,581 $ 2,960
Mar 9 $ 38.16
-0.66%
$ 260,585 $ 114
Mar 2 $ 38.46
-3.15%
$ -- $ 324
Feb 23 $ 39.64
-5.36%
$ 264,271 $ 625
Feb 16 $ 42.07
-0.21%
$ -- $ 61
Feb 9 $ 42.41
-1.79%
$ -- $ 184
Feb 2 $ 42.97
-4.06%
$ 287,537 $ 741
Jan 26 $ 46.36
-6.80%
$ -- $ 1,151
Jan 19 $ 52.67
-23.72%
$ 332,764 $ 6,087
Jan 12 $ 73.88
-11.91%
$ 461,786 $ 4,130
Jan 5 $ 86.13
-12.57%
$ 560,944 $ 5,416
Dec 29 $ 98.72
+1.49%
$ -- $ 258,324
Dec 22 $ 100.01
-48.32%
$ 648,381 $ 286,381
Dec 15 $ 199.75
-11.35%
$ 1.3 million $ 359,916
Dec 8 $ 230.37
-16.12%
$ -- $ 263,826
Dec 1 $ 254.32
+15.34%
$ 1.83 million $ 4.55 million
Nov 24 $ 240.02
-19.34%
$ 1.45 million $ 6.58 million
Nov 17 $ 305.76
-18.83%
$ 1.98 million $ 7.12 million
Nov 10 $ 406.68
+16.69%
$ 2.53 million $ 7.85 million
Nov 3 $ 414.58
-38.54%
$ 2.32 million $ 3.68 million
Download