RICH Monopoly Historical Data

RICH Monopoly Page 10
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 38.19
+0.00%
$ 254,583 $ 54
Mar 12, 1 PM $ 38.27
+0.05%
$ 255,092 $ 40
Mar 12, 12 PM $ 38.37
-0.07%
$ 255,763 $ 14
Mar 12, 11 AM $ 38.4
+0.13%
$ 255,958 $ 12
Mar 12, 10 AM $ 38.34
+0.03%
$ 255,555 $ 8
Mar 12, 7 AM $ 38.32
+0.00%
$ 255,463 $ 4
Mar 12, 6 AM $ 38.32
-0.01%
$ 255,430 $ 4
Mar 12, 5 AM $ 38.32
+0.00%
$ 255,417 $ 3
Mar 12, 2 AM $ 38.3
-0.04%
$ 255,296 $ 39
Mar 12, 1 AM $ 38.3
-0.03%
$ 255,319 $ 37
Mar 11, 4 PM $ 38.26
+0.00%
$ 255,069 $ 36
Mar 11, 11 AM $ 38.3
+0.00%
$ 255,324 $ 35
Mar 11, 10 AM $ 38.3
+0.00%
$ 255,298 $ 35
Mar 11, 9 AM $ 38.45
-0.10%
$ 256,299 $ 1
Mar 10, 2 PM $ 38.4
-0.07%
$ 255,991 $ 1
Mar 10, 12 PM $ 38.46
+0.00%
$ 256,356 $ 1
Mar 10, 7 AM $ 38.44
+0.00%
$ 256,215 $ 2
Mar 10, 6 AM $ 38.44
+0.02%
$ 256,266 $ 2
Mar 10, 5 AM $ 38.43
-0.06%
$ 256,202 $ 1
Mar 10, 1 AM $ 38.42
-0.01%
$ 256,138 $ 16
Mar 10, 12 AM $ 38.42
-0.03%
$ 256,086 $ 16
Mar 9, 3 PM $ 38.46
+0.00%
$ 256,379 $ 15
Mar 9, 1 PM $ 38.44
-0.02%
$ 256,245 $ 14
Mar 9, 12 PM $ 38.42
+0.00%
$ 256,140 $ 12
Mar 9, 9 AM $ 38.42
+0.00%
$ 256,129 $ 12
Mar 9, 8 AM $ 38.43
-0.05%
$ 256,155 $ 12
Mar 9, 6 AM $ 38.41
-0.06%
$ 256,039 $ 11
Mar 9, 5 AM $ 38.43
+0.00%
$ 256,174 $ 10
Mar 9, 3 AM $ 38.42
+0.00%
$ 256,140 $ 9
Mar 9, 2 AM $ 38.41
-0.02%
$ 256,021 $ 7
Mar 8, 8 AM $ 38.43
+0.11%
$ 256,181 $ 5
Mar 8, 7 AM $ 38.41
+0.00%
$ 256,057 $ 5
Mar 8, 6 AM $ 38.41
+0.00%
$ 256,052 $ 5
Mar 8, 4 AM $ 38.45
+0.00%
$ 256,340 $ 5
Mar 8, 3 AM $ 38.44
+0.00%
$ 256,246 $ 5
Mar 8, 2 AM $ 38.38
+0.00%
$ 255,855 $ 241
Mar 7, 11 PM $ 38.46
-0.40%
$ 256,347 $ 194
Mar 7, 10 PM $ 38.59
+0.00%
$ 257,253 $ 196
Mar 7, 5 PM $ 39.13
-0.84%
$ 260,832 $ 82
Mar 7, 4 PM $ 39.46
-0.01%
$ 263,048 $ 11
Mar 7, 2 PM $ 39.47
+0.00%
$ 263,076 $ 9
Mar 7, 11 AM $ 39.42
+0.00%
$ 262,741 $ 8
Mar 7, 9 AM $ 39.46
+0.01%
$ 263,007 $ 8
Mar 7, 8 AM $ 39.47
+0.00%
$ 263,123 $ 7
Mar 7, 4 AM $ 39.45
-0.07%
$ 262,949 $ 6
Mar 7, 12 AM $ 39.47
+0.01%
$ 263,124 $ 1
Mar 6, 6 PM $ 39.45
-0.04%
$ 262,998 $ 0
Mar 6, 5 PM $ 39.49
+0.00%
$ 263,270 $ 0
Mar 6, 5 AM $ 39.48
-0.10%
$ 263,181 $ 49
Mar 6, 4 AM $ 39.54
+0.00%
$ 263,548 $ 46