RICH Monopoly Historical Data

RICH Monopoly Page 10
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 43.48
+0.00%
$ -- $ 282
Feb 6, 12 AM $ 43.31
-0.67%
$ 288,699 $ 283
Feb 5, 11 PM $ 43.55
+0.00%
$ 290,326 $ 279
Feb 5, 2 PM $ 43.44
+0.00%
$ 289,588 $ 272
Feb 5, 1 PM $ 43.49
-0.18%
$ 289,877 $ 272
Feb 5, 12 PM $ 43.55
+0.33%
$ 290,306 $ 270
Feb 5, 10 AM $ 43.55
+0.00%
$ 290,312 $ 249
Feb 5, 7 AM $ 43.7
+0.00%
$ 291,303 $ 229
Feb 5, 6 AM $ 43.92
-0.47%
$ 292,792 $ 186
Feb 5, 5 AM $ 44.08
-0.11%
$ 293,828 $ 140
Feb 5, 4 AM $ 44.02
+0.00%
$ 293,415 $ 137
Feb 5, 2 AM $ 43.98
-0.17%
$ 293,144 $ 117
Feb 5, 12 AM $ 43.95
-0.01%
$ 293,004 $ 106
Feb 4, 11 PM $ 43.96
+0.14%
$ 293,040 $ 103
Feb 4, 9 PM $ 43.97
+0.00%
$ 293,073 $ 102
Feb 4, 4 PM $ 43.94
+0.12%
$ 292,913 $ 102
Feb 4, 3 PM $ 43.96
+0.00%
$ 293,046 $ 102
Feb 4, 6 AM $ 44.15
-0.09%
$ 294,320 $ 49
Feb 4, 5 AM $ 44.2
+0.24%
$ 294,632 $ 49
Feb 4, 4 AM $ 44.15
+0.00%
$ 294,305 $ 44
Feb 4, 1 AM $ 44.14
+0.00%
$ 294,270 $ 95
Feb 4, 12 AM $ 44.17
+0.00%
$ 294,414 $ 95
Feb 3, 3 PM $ 44.1
+0.00%
$ 293,961 $ 94
Feb 2, 12 PM $ 44.59
+0.00%
$ 297,234 $ 132
Feb 2, 11 AM $ 44.59
+0.00%
$ 297,208 $ 132
Feb 2, 3 AM $ 44.75
-0.08%
$ 298,318 $ 69
Feb 1, 4 PM $ 45
-0.50%
$ 299,962 $ 266
Feb 1, 3 PM $ 45.19
-1.19%
$ 301,236 $ 224
Feb 1, 2 PM $ 45.76
+0.27%
$ 305,037 $ 128
Feb 1, 1 PM $ 45.76
+0.00%
$ 305,012 $ 126
Feb 1, 12 PM $ 45.71
+0.16%
$ 304,695 $ 126
Feb 1, 11 AM $ 45.69
+0.00%
$ 304,578 $ 126
Feb 1, 10 AM $ 45.88
-0.08%
$ 305,848 $ 125
Feb 1, 9 AM $ 45.74
+0.13%
$ 304,933 $ 124
Feb 1, 8 AM $ 45.65
-0.19%
$ 304,307 $ 123
Feb 1, 7 AM $ 45.79
+0.54%
$ 305,225 $ 123
Feb 1, 1 AM $ 45.73
-1.19%
$ 304,812 $ 496
Jan 31, 7 PM $ 46.36
+0.00%
$ 309,051 $ 379
Jan 31, 6 PM $ 46.32
+0.00%
$ 308,787 $ 378
Jan 31, 3 PM $ 46.27
+0.12%
$ 308,459 $ 378
Jan 31, 1 PM $ 46.31
-0.29%
$ 308,679 $ 355
Jan 31, 11 AM $ 46.61
-0.19%
$ 310,711 $ 320
Jan 31, 9 AM $ 46.78
+0.00%
$ 311,810 $ 296
Jan 31, 8 AM $ 46.83
+0.25%
$ 312,158 $ 295
Jan 31, 7 AM $ 46.86
+0.00%
$ 312,374 $ 275
Jan 31, 6 AM $ 47.56
-0.93%
$ 317,031 $ 158
Jan 31, 5 AM $ 48.26
+0.37%
$ 321,684 $ 22
Jan 30, 5 AM $ 47.89
-0.25%
$ 319,205 $ 146
Jan 30, 4 AM $ 48.46
+0.00%
$ 323,007 $ 51
Jan 29, 3 AM $ 48.67
+0.00%
$ 324,417 $ 169