RICH Monopoly Historical Data

RICH Monopoly Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 48.6
+0.08%
$ 323,947 $ 168
Jan 29, 12 AM $ 48.49
-0.01%
$ 323,238 $ 167
Jan 28, 3 PM $ 48.55
+0.12%
$ 323,651 $ 165
Jan 28, 12 PM $ 48.57
+0.08%
$ 323,773 $ 164
Jan 28, 11 AM $ 48.59
+0.00%
$ 323,898 $ 140
Jan 28, 9 AM $ 48.69
-0.09%
$ 324,597 $ 138
Jan 28, 8 AM $ 48.7
+0.00%
$ 324,621 $ 137
Jan 28, 7 AM $ 48.65
+0.04%
$ 324,309 $ 137
Jan 28, 6 AM $ 48.6
+0.92%
$ 323,947 $ 127
Jan 28, 3 AM $ 48.94
-0.11%
$ 326,203 $ 2
Jan 28, 2 AM $ 48.96
-0.30%
$ 326,353 $ 270
Jan 28, 1 AM $ 49.18
+0.00%
$ 327,803 $ 272
Jan 27, 4 PM $ 49
+0.00%
$ 326,666 $ 268
Jan 27, 3 PM $ 48.98
-0.06%
$ 326,510 $ 267
Jan 27, 1 PM $ 48.99
+0.17%
$ 326,598 $ 261
Jan 27, 9 AM $ 49.25
-0.02%
$ 328,320 $ 211
Jan 26, 11 AM $ 49.64
+0.00%
$ 330,916 $ 25
Jan 26, 7 AM $ 49.87
+0.05%
$ 332,455 $ 24
Jan 26, 6 AM $ 49.9
+0.15%
$ 332,641 $ 16
Jan 26, 4 AM $ 49.83
+0.25%
$ 332,174 $ 13
Jan 26, 3 AM $ 49.77
-0.05%
$ 331,748 $ 578
Jan 26, 2 AM $ 49.69
+0.00%
$ 331,230 $ 579
Jan 26, 12 AM $ 49.8
+0.11%
$ 331,972 $ 574
Jan 25, 8 PM $ 49.92
-0.04%
$ 332,764 $ 573
Jan 25, 5 PM $ 49.75
+0.00%
$ 331,605 $ 572
Jan 25, 2 PM $ 49.98
+0.00%
$ 333,173 $ 551
Jan 25, 1 PM $ 49.83
-0.35%
$ 332,140 $ 551
Jan 25, 12 PM $ 50.61
-1.37%
$ 341,092 $ 393
Jan 25, 10 AM $ 51.46
+0.17%
$ 343,022 $ 248
Jan 25, 9 AM $ 51.4
+0.00%
$ 342,613 $ 245
Jan 25, 8 AM $ 51.38
-0.26%
$ 342,525 $ 246
Jan 25, 7 AM $ 51.4
+0.00%
$ 342,651 $ 235
Jan 25, 4 AM $ 51.51
+0.00%
$ 343,364 $ 234
Jan 25, 3 AM $ 51.47
+0.09%
$ 343,117 $ 221
Jan 25, 12 AM $ 51.76
-0.02%
$ 345,032 $ 734
Jan 24, 9 PM $ 52.67
+0.03%
$ 351,094 $ 562
Jan 24, 4 PM $ 52.75
+0.06%
$ 351,610 $ 539
Jan 24, 3 PM $ 53
+0.81%
$ 353,279 $ 512
Jan 24, 12 PM $ 53.2
+0.20%
$ 354,617 $ 352
Jan 24, 10 AM $ 52.83
-0.60%
$ 352,132 $ 346
Jan 24, 9 AM $ 53.14
-0.58%
$ 354,258 $ 296
Jan 24, 7 AM $ 53.43
-0.04%
$ 356,179 $ 296
Jan 24, 6 AM $ 53.48
+0.23%
$ 356,530 $ 266
Jan 24, 5 AM $ 53.42
+0.00%
$ 356,084 $ 250
Jan 24, 2 AM $ 53.47
+0.58%
$ 356,431 $ 700
Jan 24, 1 AM $ 53.27
-0.58%
$ 355,108 $ 657
Jan 23, 11 PM $ 53.8
+0.00%
$ 358,635 $ 566
Jan 23, 4 PM $ 53.85
+0.00%
$ 358,994 $ 407
Jan 23, 3 PM $ 54.05
-0.33%
$ 360,305 $ 407
Jan 23, 2 PM $ 54.49
+0.19%
$ 363,199 $ 332