RICH Monopoly Historical Data

RICH Monopoly Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 68.81
+0.03%
$ 458,688 $ 1,176
Jan 19, 11 AM $ 68.8
+0.11%
$ 458,592 $ 1,170
Jan 19, 10 AM $ 68.82
-1.49%
$ 458,727 $ 1,138
Jan 19, 9 AM $ 69.86
-0.85%
$ 465,660 $ 955
Jan 19, 8 AM $ 70.33
-0.24%
$ 468,792 $ 846
Jan 19, 7 AM $ 70.47
-0.11%
$ 469,741 $ 842
Jan 19, 6 AM $ 70.44
-0.56%
$ 469,572 $ 839
Jan 19, 5 AM $ 70.78
+0.38%
$ 471,788 $ 760
Jan 19, 4 AM $ 70.39
+0.48%
$ 469,247 $ 466
Jan 19, 3 AM $ 69.74
+0.43%
$ 464,883 $ 336
Jan 19, 2 AM $ 69.36
+0.14%
$ 462,654 $ 1,106
Jan 19, 1 AM $ 69.25
+0.19%
$ 462,005 $ 1,062
Jan 19, 12 AM $ 68.92
-0.18%
$ 459,427 $ 1,052
Jan 18, 10 PM $ 69.27
+0.00%
$ 461,786 $ 694
Jan 18, 3 PM $ 71.4
-0.91%
$ 475,975 $ 609
Jan 18, 2 PM $ 72.46
-0.05%
$ 483,049 $ 447
Jan 18, 1 PM $ 72.79
-0.14%
$ 484,981 $ 268
Jan 18, 9 AM $ 72.6
-0.74%
$ 487,220 $ 200
Jan 18, 7 AM $ 73.37
+0.00%
$ 489,106 $ 193
Jan 18, 3 AM $ 73.52
+0.47%
$ 490,115 $ 153
Jan 18, 2 AM $ 73.29
-0.15%
$ 488,524 $ 251
Jan 18, 1 AM $ 73.54
+0.00%
$ 490,223 $ 242
Jan 17, 4 PM $ 73.88
+0.00%
$ 492,515 $ 242
Jan 17, 3 PM $ 73.8
+0.00%
$ 491,982 $ 236
Jan 17, 2 PM $ 73.14
+0.00%
$ -- $ 160
Jan 17, 1 PM $ 73.13
+0.02%
$ 487,510 $ 158
Jan 17, 12 PM $ 73.08
+0.00%
$ 487,126 $ 142
Jan 17, 10 AM $ 73.18
-0.15%
$ 487,807 $ 141
Jan 17, 9 AM $ 73.43
+0.44%
$ 489,600 $ 138
Jan 17, 5 AM $ 73.29
+0.00%
$ 488,566 $ 125
Jan 17, 4 AM $ 73.95
+0.00%
$ 492,929 $ 14
Jan 17, 3 AM $ 74.12
+0.00%
$ 494,078 $ 280
Jan 17, 2 AM $ 74.15
+0.09%
$ 494,276 $ 280
Jan 17, 1 AM $ 74.11
+0.04%
$ 494,008 $ 271
Jan 16, 4 PM $ 73.98
+0.00%
$ 493,151 $ 233
Jan 16, 3 PM $ 73.78
-0.09%
$ 492,272 $ 233
Jan 16, 7 AM $ 75.19
+0.00%
$ 501,248 $ 41
Jan 16, 4 AM $ 74.98
+0.00%
$ 499,827 $ 3
Jan 16, 3 AM $ 74.91
+0.00%
$ 499,362 $ 194
Jan 16, 2 AM $ 74.78
+0.23%
$ 498,484 $ 193
Jan 16, 12 AM $ 74.72
+0.00%
$ 498,079 $ 190
Jan 15, 7 PM $ 74.44
+0.00%
$ 496,214 $ 192
Jan 15, 2 PM $ 75.23
+0.72%
$ 501,501 $ 146
Jan 15, 1 PM $ 74.79
-0.18%
$ 498,518 $ 97
Jan 15, 12 PM $ 75.04
-0.37%
$ 500,236 $ 96
Jan 15, 9 AM $ 75.35
+0.00%
$ 502,259 $ 16
Jan 15, 1 AM $ 75.09
+0.00%
$ 500,522 $ 1,513
Jan 15, 12 AM $ 75.13
+0.00%
$ 500,843 $ 1,575
Jan 14, 5 PM $ 75.21
+0.03%
$ 501,345 $ 1,488
Jan 14, 4 PM $ 75.09
-0.08%
$ 500,541 $ 1,487