RICH Monopoly Historical Data

RICH Monopoly Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 43.15
+0.04%
$ 287,609 $ 6
Feb 8, 12 AM $ 43.11
+0.00%
$ 287,397 $ 5
Feb 7, 4 PM $ 42.97
-0.23%
$ 286,426 $ 4
Feb 7, 3 AM $ 43.09
+0.02%
$ 287,246 $ 1
Feb 7, 2 AM $ 43.14
+0.00%
$ 287,595 $ 141
Feb 7, 12 AM $ 43.12
+0.00%
$ 287,437 $ 142
Feb 6, 3 PM $ 42.89
+0.00%
$ 285,910 $ 128
Feb 6, 2 PM $ 43.06
-0.15%
$ 287,070 $ 128
Feb 6, 1 PM $ 43.18
-0.82%
$ 287,805 $ 115
Feb 6, 10 AM $ 43.58
+0.16%
$ 290,483 $ 41
Feb 6, 9 AM $ 43.65
+0.00%
$ 290,958 $ 41
Feb 6, 8 AM $ 43.62
+0.02%
$ 290,770 $ 41
Feb 6, 6 AM $ 43.57
+0.07%
$ 290,419 $ 15
Feb 6, 4 AM $ 43.5
-0.07%
$ 289,954 $ 6
Feb 6, 2 AM $ 43.48
+0.00%
$ -- $ 282
Feb 6, 12 AM $ 43.31
-0.67%
$ 288,699 $ 283
Feb 5, 11 PM $ 43.55
+0.00%
$ 290,326 $ 279
Feb 5, 2 PM $ 43.44
+0.00%
$ 289,588 $ 272
Feb 5, 1 PM $ 43.49
-0.18%
$ 289,877 $ 272
Feb 5, 12 PM $ 43.55
+0.33%
$ 290,306 $ 270
Feb 5, 10 AM $ 43.55
+0.00%
$ 290,312 $ 249
Feb 5, 7 AM $ 43.7
+0.00%
$ 291,303 $ 229
Feb 5, 6 AM $ 43.92
-0.47%
$ 292,792 $ 186
Feb 5, 5 AM $ 44.08
-0.11%
$ 293,828 $ 140
Feb 5, 4 AM $ 44.02
+0.00%
$ 293,415 $ 137
Feb 5, 2 AM $ 43.98
-0.17%
$ 293,144 $ 117
Feb 5, 12 AM $ 43.95
-0.01%
$ 293,004 $ 106
Feb 4, 11 PM $ 43.96
+0.14%
$ 293,040 $ 103
Feb 4, 9 PM $ 43.97
+0.00%
$ 293,073 $ 102
Feb 4, 4 PM $ 43.94
+0.12%
$ 292,913 $ 102
Feb 4, 3 PM $ 43.96
+0.00%
$ 293,046 $ 102
Feb 4, 6 AM $ 44.15
-0.09%
$ 294,320 $ 49
Feb 4, 5 AM $ 44.2
+0.24%
$ 294,632 $ 49
Feb 4, 4 AM $ 44.15
+0.00%
$ 294,305 $ 44
Feb 4, 1 AM $ 44.14
+0.00%
$ 294,270 $ 95
Feb 4, 12 AM $ 44.17
+0.00%
$ 294,414 $ 95
Feb 3, 3 PM $ 44.1
+0.00%
$ 293,961 $ 94
Feb 2, 12 PM $ 44.59
+0.00%
$ 297,234 $ 132
Feb 2, 11 AM $ 44.59
+0.00%
$ 297,208 $ 132
Feb 2, 3 AM $ 44.75
-0.08%
$ 298,318 $ 69
Feb 1, 4 PM $ 45
-0.50%
$ 299,962 $ 266
Feb 1, 3 PM $ 45.19
-1.19%
$ 301,236 $ 224
Feb 1, 2 PM $ 45.76
+0.27%
$ 305,037 $ 128
Feb 1, 1 PM $ 45.76
+0.00%
$ 305,012 $ 126
Feb 1, 12 PM $ 45.71
+0.16%
$ 304,695 $ 126
Feb 1, 11 AM $ 45.69
+0.00%
$ 304,578 $ 126
Feb 1, 10 AM $ 45.88
-0.08%
$ 305,848 $ 125
Feb 1, 9 AM $ 45.74
+0.13%
$ 304,933 $ 124
Feb 1, 8 AM $ 45.65
-0.19%
$ 304,307 $ 123
Feb 1, 7 AM $ 45.79
+0.54%
$ 305,225 $ 123