RICH Monopoly Historical Data

RICH Monopoly Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 45.65
-0.19%
$ 304,307 $ 123
Feb 1, 7 AM $ 45.79
+0.54%
$ 305,225 $ 123
Feb 1, 1 AM $ 45.73
-1.19%
$ 304,812 $ 496
Jan 31, 7 PM $ 46.36
+0.00%
$ 309,051 $ 379
Jan 31, 6 PM $ 46.32
+0.00%
$ 308,787 $ 378
Jan 31, 3 PM $ 46.27
+0.12%
$ 308,459 $ 378
Jan 31, 1 PM $ 46.31
-0.29%
$ 308,679 $ 355
Jan 31, 11 AM $ 46.61
-0.19%
$ 310,711 $ 320
Jan 31, 9 AM $ 46.78
+0.00%
$ 311,810 $ 296
Jan 31, 8 AM $ 46.83
+0.25%
$ 312,158 $ 295
Jan 31, 7 AM $ 46.86
+0.00%
$ 312,374 $ 275
Jan 31, 6 AM $ 47.56
-0.93%
$ 317,031 $ 158
Jan 31, 5 AM $ 48.26
+0.37%
$ 321,684 $ 22
Jan 30, 5 AM $ 47.89
-0.25%
$ 319,205 $ 146
Jan 30, 4 AM $ 48.46
+0.00%
$ 323,007 $ 51
Jan 29, 3 AM $ 48.67
+0.00%
$ 324,417 $ 169
Jan 29, 2 AM $ 48.6
+0.08%
$ 323,947 $ 168
Jan 29, 12 AM $ 48.49
-0.01%
$ 323,238 $ 167
Jan 28, 3 PM $ 48.55
+0.12%
$ 323,651 $ 165
Jan 28, 12 PM $ 48.57
+0.08%
$ 323,773 $ 164
Jan 28, 11 AM $ 48.59
+0.00%
$ 323,898 $ 140
Jan 28, 9 AM $ 48.69
-0.09%
$ 324,597 $ 138
Jan 28, 8 AM $ 48.7
+0.00%
$ 324,621 $ 137
Jan 28, 7 AM $ 48.65
+0.04%
$ 324,309 $ 137
Jan 28, 6 AM $ 48.6
+0.92%
$ 323,947 $ 127
Jan 28, 3 AM $ 48.94
-0.11%
$ 326,203 $ 2
Jan 28, 2 AM $ 48.96
-0.30%
$ 326,353 $ 270
Jan 28, 1 AM $ 49.18
+0.00%
$ 327,803 $ 272
Jan 27, 4 PM $ 49
+0.00%
$ 326,666 $ 268
Jan 27, 3 PM $ 48.98
-0.06%
$ 326,510 $ 267
Jan 27, 1 PM $ 48.99
+0.17%
$ 326,598 $ 261
Jan 27, 9 AM $ 49.25
-0.02%
$ 328,320 $ 211
Jan 26, 11 AM $ 49.64
+0.00%
$ 330,916 $ 25
Jan 26, 7 AM $ 49.87
+0.05%
$ 332,455 $ 24
Jan 26, 6 AM $ 49.9
+0.15%
$ 332,641 $ 16
Jan 26, 4 AM $ 49.83
+0.25%
$ 332,174 $ 13
Jan 26, 3 AM $ 49.77
-0.05%
$ 331,748 $ 578
Jan 26, 2 AM $ 49.69
+0.00%
$ 331,230 $ 579
Jan 26, 12 AM $ 49.8
+0.11%
$ 331,972 $ 574
Jan 25, 8 PM $ 49.92
-0.04%
$ 332,764 $ 573
Jan 25, 5 PM $ 49.75
+0.00%
$ 331,605 $ 572
Jan 25, 2 PM $ 49.98
+0.00%
$ 333,173 $ 551
Jan 25, 1 PM $ 49.83
-0.35%
$ 332,140 $ 551
Jan 25, 12 PM $ 50.61
-1.37%
$ 341,092 $ 393
Jan 25, 10 AM $ 51.46
+0.17%
$ 343,022 $ 248
Jan 25, 9 AM $ 51.4
+0.00%
$ 342,613 $ 245
Jan 25, 8 AM $ 51.38
-0.26%
$ 342,525 $ 246
Jan 25, 7 AM $ 51.4
+0.00%
$ 342,651 $ 235
Jan 25, 4 AM $ 51.51
+0.00%
$ 343,364 $ 234
Jan 25, 3 AM $ 51.47
+0.09%
$ 343,117 $ 221