RICH Monopoly Historical Data

RICH Monopoly Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 74.76
+0.00%
$ 498,379 $ 1,490
Jan 14, 1 PM $ 77.05
+0.00%
$ 513,585 $ 1,172
Jan 14, 6 AM $ 77.67
+0.19%
$ 517,752 $ 1,088
Jan 14, 4 AM $ 77.5
+0.11%
$ 516,647 $ 1,086
Jan 14, 2 AM $ 77.16
-0.20%
$ 514,327 $ 578
Jan 14, 1 AM $ 79.67
+0.13%
$ 531,105 $ 311
Jan 13, 11 PM $ 79.21
-0.15%
$ 528,024 $ 235
Jan 13, 10 PM $ 79.21
-1.40%
$ 528,000 $ 210
Jan 13, 2 PM $ 79.89
+0.00%
$ 532,572 $ 712
Jan 13, 1 PM $ 79.82
+0.00%
$ 532,079 $ 714
Jan 13, 12 PM $ 80.08
-2.14%
$ 533,818 $ 724
Jan 13, 11 AM $ 81.7
+0.21%
$ 543,463 $ 529
Jan 13, 9 AM $ 83.18
+0.14%
$ 554,489 $ 1,908
Jan 13, 7 AM $ 82.91
-0.56%
$ 552,676 $ 1,817
Jan 13, 4 AM $ 83.26
+0.17%
$ 555,010 $ 1,802
Jan 13, 3 AM $ 83.23
+0.18%
$ 554,837 $ 1,799
Jan 13, 1 AM $ 82.96
+0.00%
$ 552,992 $ 1,863
Jan 12, 4 PM $ 83.05
-0.51%
$ 553,627 $ 1,741
Jan 12, 3 PM $ 83.45
+0.34%
$ 556,268 $ 1,681
Jan 12, 2 PM $ 82.91
-1.19%
$ 552,654 $ 1,751
Jan 12, 12 PM $ 84.17
+0.01%
$ 561,053 $ 1,663
Jan 12, 10 AM $ 84.6
+1.20%
$ 563,929 $ 1,615
Jan 12, 9 AM $ 84.4
+0.59%
$ 562,635 $ 1,600
Jan 12, 7 AM $ 84.01
+0.00%
$ 560,025 $ 1,680
Jan 12, 3 AM $ 84.22
+0.00%
$ 561,378 $ 1,671
Jan 12, 2 AM $ 83.88
+0.00%
$ 559,113 $ 1,770
Jan 11, 7 PM $ 84.15
+0.00%
$ 560,944 $ 1,686
Jan 11, 4 PM $ 84.46
+0.00%
$ 563,018 $ 1,696
Jan 11, 2 PM $ 85.05
+1.49%
$ 566,914 $ 1,605
Jan 11, 8 AM $ 83.91
-1.03%
$ 559,349 $ 1,610
Jan 11, 7 AM $ 84.94
+0.87%
$ 566,191 $ 1,544
Jan 11, 4 AM $ 84.97
-1.30%
$ 566,379 $ 1,446
Jan 11, 3 AM $ 85.79
+0.00%
$ 571,861 $ 1,398
Jan 11, 2 AM $ 85.85
-0.13%
$ 572,291 $ 1,401
Jan 11, 1 AM $ 86.3
+0.00%
$ 575,281 $ 1,297
Jan 10, 11 PM $ 86.13
-0.32%
$ 574,163 $ 1,301
Jan 10, 4 PM $ 86.08
-0.02%
$ 573,794 $ 1,294
Jan 10, 3 PM $ 86.1
-0.27%
$ 573,968 $ 1,284
Jan 10, 2 PM $ 86.51
+0.46%
$ 576,706 $ 1,274
Jan 10, 12 PM $ 86.32
+0.00%
$ 575,412 $ 1,326
Jan 10, 8 AM $ 86.36
+0.00%
$ 575,699 $ 1,327
Jan 10, 7 AM $ 86.24
+0.00%
$ 574,844 $ 1,315
Jan 10, 4 AM $ 86.46
+0.04%
$ 576,314 $ 1,322
Jan 10, 12 AM $ 86.4
-0.04%
$ 575,961 $ 1,343
Jan 9, 6 PM $ 86.41
+0.00%
$ 576,042 $ 1,455
Jan 9, 5 PM $ 86.54
+0.00%
$ 576,891 $ 1,453
Jan 9, 3 PM $ 86.43
-0.02%
$ 576,168 $ 1,449
Jan 9, 2 PM $ 87.12
+0.40%
$ 580,766 $ 1,415
Jan 9, 1 PM $ 86.48
+0.00%
$ -- $ 1,488
Jan 9, 12 PM $ 86.21
+0.00%
$ 574,676 $ 1,503