RICH Monopoly Historical Data

RICH Monopoly Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 51.76
-0.02%
$ 345,032 $ 734
Jan 24, 9 PM $ 52.67
+0.03%
$ 351,094 $ 562
Jan 24, 4 PM $ 52.75
+0.06%
$ 351,610 $ 539
Jan 24, 3 PM $ 53
+0.81%
$ 353,279 $ 512
Jan 24, 12 PM $ 53.2
+0.20%
$ 354,617 $ 352
Jan 24, 10 AM $ 52.83
-0.60%
$ 352,132 $ 346
Jan 24, 9 AM $ 53.14
-0.58%
$ 354,258 $ 296
Jan 24, 7 AM $ 53.43
-0.04%
$ 356,179 $ 296
Jan 24, 6 AM $ 53.48
+0.23%
$ 356,530 $ 266
Jan 24, 5 AM $ 53.42
+0.00%
$ 356,084 $ 250
Jan 24, 2 AM $ 53.47
+0.58%
$ 356,431 $ 700
Jan 24, 1 AM $ 53.27
-0.58%
$ 355,108 $ 657
Jan 23, 11 PM $ 53.8
+0.00%
$ 358,635 $ 566
Jan 23, 4 PM $ 53.85
+0.00%
$ 358,994 $ 407
Jan 23, 3 PM $ 54.05
-0.33%
$ 360,305 $ 407
Jan 23, 2 PM $ 54.49
+0.19%
$ 363,199 $ 332
Jan 23, 1 PM $ 54.44
-0.62%
$ 362,865 $ 291
Jan 23, 12 PM $ 55.35
+0.32%
$ 368,958 $ 106
Jan 23, 9 AM $ 55.5
+0.00%
$ 369,970 $ 39
Jan 23, 8 AM $ 55.64
+0.00%
$ 370,917 $ 38
Jan 23, 7 AM $ 55.63
+0.00%
$ 370,799 $ 33
Jan 23, 6 AM $ 55.53
+0.00%
$ 370,156 $ 33
Jan 23, 1 AM $ 55.79
+0.04%
$ 371,871 $ 0
Jan 22, 2 PM $ 55.4
-0.63%
$ 369,311 $ 468
Jan 22, 2 AM $ 58.03
+0.04%
$ 386,842 $ 617
Jan 22, 1 AM $ 57.97
+0.00%
$ 386,450 $ 616
Jan 22, 12 AM $ 58.12
+0.00%
$ 387,409 $ 608
Jan 21, 11 PM $ 59.06
-0.07%
$ 393,725 $ 442
Jan 21, 5 PM $ 59.12
+0.00%
$ 394,091 $ 439
Jan 21, 4 PM $ 59.09
-0.16%
$ 393,894 $ 413
Jan 21, 3 PM $ 59.71
+0.00%
$ 398,022 $ 326
Jan 21, 12 PM $ 59.87
-1.10%
$ 399,076 $ 310
Jan 21, 9 AM $ 61.61
+0.00%
$ 410,666 $ 0
Jan 21, 6 AM $ 61.55
-0.02%
$ 410,316 $ 496
Jan 21, 5 AM $ 61.57
-0.27%
$ 410,420 $ 490
Jan 21, 4 AM $ 61.69
-1.06%
$ 411,298 $ 457
Jan 21, 3 AM $ 62.36
-0.07%
$ 415,662 $ 233
Jan 21, 2 AM $ 62.07
+0.01%
$ 413,787 $ 2,439
Jan 21, 1 AM $ 62.41
-0.77%
$ 416,003 $ 2,400
Jan 20, 8 PM $ 62.97
+0.00%
$ 419,761 $ 2,307
Jan 20, 3 PM $ 62.85
-0.16%
$ 418,977 $ 2,304
Jan 20, 2 PM $ 63
+0.13%
$ 419,990 $ 2,317
Jan 20, 1 PM $ 63.37
+0.07%
$ 422,404 $ 2,263
Jan 20, 12 PM $ 63.26
-2.28%
$ 421,724 $ 2,264
Jan 20, 11 AM $ 64.76
-0.42%
$ 431,669 $ 2,073
Jan 20, 10 AM $ 65.03
+0.00%
$ 433,466 $ 2,010
Jan 20, 9 AM $ 65.04
+0.00%
$ 433,572 $ 2,007
Jan 20, 8 AM $ 65.04
-0.30%
$ 433,570 $ 1,979
Jan 20, 6 AM $ 65.02
+0.00%
$ 433,427 $ 1,974
Jan 20, 5 AM $ 65.13
-0.30%
$ 434,160 $ 1,977