RICH Monopoly Historical Data

RICH Monopoly Page 15
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 86.88
+0.99%
$ 579,151 $ 1,486
Jan 9, 10 AM $ 86.07
-0.89%
$ 573,756 $ 1,458
Jan 9, 8 AM $ 86.76
-0.04%
$ 578,337 $ 1,492
Jan 9, 7 AM $ 86.72
+0.00%
$ 578,066 $ 1,487
Jan 9, 6 AM $ 86.62
+0.00%
$ 577,411 $ 1,518
Jan 9, 5 AM $ 86.47
+0.00%
$ 576,386 $ 1,515
Jan 9, 4 AM $ 86.52
+0.06%
$ 576,719 $ 1,481
Jan 9, 3 AM $ 86.38
-0.13%
$ 575,810 $ 1,506
Jan 9, 2 AM $ 86.63
+0.13%
$ 577,491 $ 1,499
Jan 9, 1 AM $ 86.3
+0.08%
$ 575,292 $ 1,474
Jan 9, 12 AM $ 86.28
+0.15%
$ 575,137 $ 1,462
Jan 8, 11 PM $ 86.19
+0.06%
$ 574,547 $ 1,451
Jan 8, 10 PM $ 86.13
-0.01%
$ 574,168 $ 1,447
Jan 8, 9 PM $ 86.19
+0.00%
$ 574,541 $ 1,406
Jan 8, 5 PM $ 85.4
+0.01%
$ 569,274 $ 1,335
Jan 8, 3 PM $ 85.25
-0.19%
$ 568,261 $ 1,324
Jan 8, 2 PM $ 85.33
-0.36%
$ 568,795 $ 1,318
Jan 8, 12 PM $ 85.85
-0.35%
$ 572,269 $ 1,211
Jan 8, 10 AM $ 86.13
+0.00%
$ 574,141 $ 1,211
Jan 8, 8 AM $ 86.63
+0.08%
$ 577,459 $ 1,123
Jan 8, 6 AM $ 86.63
+0.00%
$ -- $ 1,117
Jan 8, 5 AM $ 86.41
-0.45%
$ 576,015 $ 1,086
Jan 8, 2 AM $ 86.7
+0.14%
$ 577,918 $ 1,104
Jan 7, 2 PM $ 87.74
-0.03%
$ 584,889 $ 989
Jan 7, 10 AM $ 87.77
-0.01%
$ 585,079 $ 1,149
Jan 7, 9 AM $ 88.31
+0.35%
$ 588,646 $ 1,125
Jan 7, 5 AM $ 89.33
+0.21%
$ 595,483 $ 916
Jan 7, 4 AM $ 89.53
-0.13%
$ 596,832 $ 893
Jan 7, 2 AM $ 94.61
+0.00%
$ 630,686 $ 225
Jan 7, 1 AM $ 94.18
-0.03%
$ 627,800 $ 225
Jan 6, 9 PM $ 94.52
+0.00%
$ 630,095 $ 211
Jan 6, 8 PM $ 94.44
+0.00%
$ 629,523 $ 201
Jan 6, 2 PM $ 94.57
-0.16%
$ 630,423 $ 190
Jan 6, 1 PM $ 94.32
+0.00%
$ 628,746 $ 191
Jan 6, 6 AM $ 97.35
+0.00%
$ 648,936 $ 342
Jan 6, 5 AM $ 97.74
-0.22%
$ 651,544 $ 342
Jan 6, 4 AM $ 96.13
+0.00%
$ 640,792 $ 75
Jan 6, 3 AM $ 96.71
+0.00%
$ 644,640 $ 53
Jan 5, 1 AM $ 98.53
+0.00%
$ 656,770 $ 11
Jan 5, 12 AM $ 98.52
+0.00%
$ 656,725 $ 12
Jan 4, 8 AM $ 98.7
+0.00%
$ 657,909 $ 13
Jan 3, 5 PM $ 98.72
-0.04%
$ 658,048 $ 5
Jan 3, 12 PM $ 98.78
+0.02%
$ 658,477 $ 55,723
Jan 3, 11 AM $ 98.67
+0.00%
$ 657,764 $ 55,735
Jan 3, 10 AM $ 98.8
+0.00%
$ 658,611 $ 55,684
Jan 3, 9 AM $ 98.72
+0.00%
$ 658,058 $ 106,972
Jan 3, 1 AM $ 99
-4.91%
$ 659,950 $ 56,522
Jan 2, 3 PM $ 104.02
+0.44%
$ 693,404 $ 57,885
Jan 2, 2 PM $ 103.3
+0.00%
$ 688,626 $ 57,564
Jan 2, 1 PM $ 103.65
-0.22%
$ 690,960 $ 57,676