RICH Monopoly Historical Data

RICH Monopoly Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 137.29
-0.24%
$ 915,190 $ 50,445
Dec 23, 10 AM $ 137.88
+1.15%
$ 919,091 $ 50,293
Dec 23, 9 AM $ 135.11
+1.15%
$ 900,625 $ 48,333
Dec 23, 8 AM $ 135.57
-1.77%
$ 903,724 $ 49,691
Dec 23, 7 AM $ 138.63
-6.14%
$ 924,085 $ 50,514
Dec 23, 6 AM $ 147.59
-10.73%
$ 983,861 $ 51,415
Dec 23, 5 AM $ 166.9
+0.00%
$ 1.11 million $ 55,655
Dec 23, 4 AM $ 166.77
-0.08%
$ 1.11 million $ 55,021
Dec 23, 3 AM $ 166.8
-2.57%
$ 1.11 million $ 56,639
Dec 23, 1 AM $ 172.56
+0.00%
$ 1.15 million $ 56,463
Dec 23, 12 AM $ 172.45
-0.70%
$ 1.15 million $ 56,398
Dec 22, 11 PM $ 173.61
+0.01%
$ 1.16 million $ 56,720
Dec 22, 5 PM $ 176.55
-0.77%
$ 1.18 million $ 57,008
Dec 22, 4 PM $ 178.95
-0.14%
$ 1.19 million $ 57,221
Dec 22, 3 PM $ 179.24
-1.07%
$ 1.19 million $ 57,590
Dec 22, 2 PM $ 180.43
-0.51%
$ 1.2 million $ 57,639
Dec 22, 1 PM $ 181.51
+0.59%
$ 1.21 million $ 57,487
Dec 22, 12 PM $ 182.17
-0.25%
$ 1.21 million $ 57,442
Dec 22, 11 AM $ 183.44
-0.25%
$ 1.22 million $ 57,828
Dec 22, 10 AM $ 182.99
-0.48%
$ 1.22 million $ 57,781
Dec 22, 9 AM $ 182.84
-2.88%
$ 1.22 million $ 58,143
Dec 22, 8 AM $ 186.62
-3.05%
$ 1.24 million $ 57,964
Dec 22, 7 AM $ 191.89
+0.32%
$ 1.28 million $ 59,136
Dec 22, 6 AM $ 192.97
+0.00%
$ 1.29 million $ 59,549
Dec 22, 4 AM $ 193.48
+0.79%
$ 1.29 million $ 59,541
Dec 22, 3 AM $ 193.57
+0.00%
$ 1.29 million $ 58,926
Dec 22, 2 AM $ 192.26
-1.08%
$ 1.28 million $ 58,792
Dec 22, 1 AM $ 193.6
+0.00%
$ 1.29 million $ 58,828
Dec 22, 12 AM $ 193.51
+0.00%
$ 1.29 million $ 59,343
Dec 21, 10 PM $ 195.21
+0.00%
$ 1.3 million $ 59,188
Dec 21, 7 PM $ 195.3
-1.00%
$ 1.3 million $ 59,782
Dec 21, 6 PM $ 197.13
-0.13%
$ 1.31 million $ 59,592
Dec 21, 5 PM $ 197.51
+0.00%
$ 1.32 million $ 59,553
Dec 21, 4 PM $ 197.35
+0.15%
$ 1.32 million $ 59,465
Dec 21, 3 PM $ 196.99
+0.21%
$ 1.31 million $ 59,317
Dec 21, 2 PM $ 197.79
+0.61%
$ 1.32 million $ 59,458
Dec 21, 1 PM $ 192.26
-0.46%
$ 1.28 million $ 57,762
Dec 21, 9 AM $ 192.02
-0.72%
$ 1.28 million $ 57,409
Dec 21, 8 AM $ 194.59
-0.53%
$ 1.3 million $ 57,871
Dec 21, 7 AM $ 195.52
-0.34%
$ 1.3 million $ 57,278
Dec 21, 6 AM $ 201.14
+0.35%
$ 1.34 million $ 58,390
Dec 21, 4 AM $ 201.47
+0.00%
$ 1.34 million $ 57,885
Dec 21, 3 AM $ 199.67
-0.56%
$ 1.33 million $ 57,909
Dec 21, 12 AM $ 201.38
+0.00%
$ 1.34 million $ 57,888
Dec 20, 9 PM $ 199.75
+0.00%
$ 1.33 million $ 74,071
Dec 20, 3 PM $ 201.8
+0.00%
$ 1.35 million $ 58,434
Dec 20, 2 PM $ 201.68
-0.53%
$ 1.34 million $ 58,354
Dec 20, 1 PM $ 202.34
-0.89%
$ 1.35 million $ 58,417
Dec 20, 12 PM $ 204.3
+0.27%
$ 1.36 million $ 58,971
Dec 20, 11 AM $ 203.87
+0.61%
$ 1.36 million $ 58,987