RICH Monopoly Historical Data

RICH Monopoly Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 202.36
-0.96%
$ 1.35 million $ 59,419
Dec 20, 9 AM $ 207.01
+0.00%
$ 1.38 million $ 58,889
Dec 20, 8 AM $ 206.61
+0.00%
$ 1.38 million $ 59,182
Dec 20, 7 AM $ 207.68
-0.15%
$ 1.38 million $ 58,803
Dec 20, 6 AM $ 208.24
+0.00%
$ 1.39 million $ 59,122
Dec 20, 3 AM $ 208.55
+0.11%
$ 1.39 million $ 58,946
Dec 20, 2 AM $ 208.35
+0.00%
$ 1.39 million $ 72,417
Dec 19, 4 PM $ 205.95
+0.00%
$ 1.37 million $ 58,208
Dec 19, 3 PM $ 207.28
+0.51%
$ 1.38 million $ 57,911
Dec 19, 2 PM $ 207.44
+0.00%
$ 1.38 million $ 58,001
Dec 19, 1 PM $ 206.95
-0.48%
$ 1.38 million $ 58,007
Dec 19, 12 PM $ 208.14
+0.00%
$ 1.39 million $ 59,415
Dec 19, 10 AM $ 212.13
+0.00%
$ 1.41 million $ 58,910
Dec 19, 9 AM $ 211.95
+0.15%
$ 1.41 million $ 58,799
Dec 19, 8 AM $ 211.84
-0.01%
$ 1.41 million $ 58,913
Dec 19, 7 AM $ 213.91
-0.11%
$ 1.43 million $ 59,093
Dec 19, 2 AM $ 214.92
+0.00%
$ 1.43 million $ 58,953
Dec 19, 12 AM $ 214.19
+0.00%
$ 1.43 million $ 59,333
Dec 18, 11 PM $ 215.6
-1.26%
$ 1.44 million $ 59,969
Dec 18, 3 PM $ 218.92
+0.00%
$ 1.46 million $ 57,897
Dec 18, 12 PM $ 211.88
+0.00%
$ 1.41 million $ 56,254
Dec 18, 9 AM $ 208.51
+0.00%
$ 1.39 million $ 55,011
Dec 18, 7 AM $ 206.7
-0.02%
$ 1.38 million $ 55,016
Dec 17, 8 PM $ 208.2
-0.37%
$ 1.39 million $ 55,134
Dec 17, 5 PM $ 209.77
+0.38%
$ 1.4 million $ 55,186
Dec 17, 3 PM $ 210.57
+0.00%
$ 1.4 million $ 55,057
Dec 17, 2 PM $ 209.47
-0.81%
$ 1.4 million $ 55,495
Dec 17, 1 PM $ 211.12
-0.61%
$ 1.41 million $ 55,810
Dec 17, 12 PM $ 212.51
-0.55%
$ 1.42 million $ 55,837
Dec 17, 11 AM $ 214.07
-0.09%
$ 1.43 million $ 56,020
Dec 17, 10 AM $ 216.78
-0.09%
$ 1.45 million $ 56,493
Dec 17, 9 AM $ 217.28
+0.00%
$ 1.45 million $ 56,479
Dec 17, 8 AM $ 217.4
+2.07%
$ 1.45 million $ 55,334
Dec 17, 7 AM $ 213.19
-0.07%
$ 1.42 million $ 55,027
Dec 17, 6 AM $ 212.87
+0.00%
$ 1.42 million $ 55,064
Dec 17, 5 AM $ 213.5
-1.79%
$ 1.42 million $ 55,644
Dec 17, 3 AM $ 218.84
+0.00%
$ 1.46 million $ 55,782
Dec 17, 2 AM $ 218.91
+0.00%
$ 1.46 million $ 56,307
Dec 17, 1 AM $ 220.97
+0.00%
$ 1.47 million $ 56,112
Dec 17, 12 AM $ 220.95
-0.90%
$ 1.47 million $ 56,133
Dec 16, 7 PM $ 222.76
+0.00%
$ 1.48 million $ 56,280
Dec 16, 2 PM $ 222.83
+0.04%
$ 1.49 million $ 56,200
Dec 16, 1 PM $ 224.48
+0.00%
$ 1.5 million $ 56,488
Dec 16, 12 PM $ 224.32
-0.09%
$ 1.5 million $ 56,439
Dec 16, 11 AM $ 224.57
+0.00%
$ 1.5 million $ 56,629
Dec 16, 10 AM $ 224.76
+0.00%
$ 1.5 million $ 56,588
Dec 16, 9 AM $ 224.73
-0.24%
$ 1.5 million $ 56,740
Dec 16, 8 AM $ 225.68
+0.32%
$ 1.5 million $ 56,857
Dec 16, 7 AM $ 225.06
-3.44%
$ 1.5 million $ 57,300
Dec 16, 5 AM $ 232.23
+0.00%
$ 1.55 million $ 57,642