RICH Monopoly Historical Data

RICH Monopoly Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 96.13
+0.00%
$ 640,792 $ 75
Jan 6, 3 AM $ 96.71
+0.00%
$ 644,640 $ 53
Jan 5, 1 AM $ 98.53
+0.00%
$ 656,770 $ 11
Jan 5, 12 AM $ 98.52
+0.00%
$ 656,725 $ 12
Jan 4, 8 AM $ 98.7
+0.00%
$ 657,909 $ 13
Jan 3, 5 PM $ 98.72
-0.04%
$ 658,048 $ 5
Jan 3, 12 PM $ 98.78
+0.02%
$ 658,477 $ 55,723
Jan 3, 11 AM $ 98.67
+0.00%
$ 657,764 $ 55,735
Jan 3, 10 AM $ 98.8
+0.00%
$ 658,611 $ 55,684
Jan 3, 9 AM $ 98.72
+0.00%
$ 658,058 $ 106,972
Jan 3, 1 AM $ 99
-4.91%
$ 659,950 $ 56,522
Jan 2, 3 PM $ 104.02
+0.44%
$ 693,404 $ 57,885
Jan 2, 2 PM $ 103.3
+0.00%
$ 688,626 $ 57,564
Jan 2, 1 PM $ 103.65
-0.22%
$ 690,960 $ 57,676
Jan 2, 9 AM $ 105.59
+0.00%
$ 703,870 $ 58,227
Jan 2, 8 AM $ 105.59
+0.00%
$ 703,867 $ 105,558
Jan 2, 1 AM $ 105.79
-0.07%
$ 705,187 $ 58,346
Jan 2, 12 AM $ 106.55
+0.00%
$ 710,269 $ 105,515
Jan 1, 10 AM $ 106.62
+0.00%
$ 710,710 $ 58,658
Jan 1, 9 AM $ 106.6
-0.19%
$ 710,598 $ 58,769
Jan 1, 3 AM $ 107.59
+0.00%
$ 717,224 $ 58,957
Jan 1, 2 AM $ 107.38
+0.00%
$ 715,823 $ 58,999
Jan 1, 1 AM $ 107.46
+0.00%
$ 716,346 $ 59,150
Dec 31, 11 PM $ 107.74
-0.06%
$ 718,171 $ 59,161
Dec 31, 7 PM $ 109.7
+0.02%
$ 731,238 $ 59,712
Dec 31, 6 PM $ 107.39
+24.42%
$ 715,860 $ 46,748
Dec 31, 2 PM $ 83.11
+0.00%
$ 554,032 $ 41,681
Dec 31, 10 AM $ 83.09
+1.25%
$ 553,872 $ 41,756
Dec 31, 8 AM $ 82.28
+0.00%
$ 548,496 $ 41,141
Dec 31, 6 AM $ 82.37
-0.54%
$ 549,097 $ 41,366
Dec 31, 4 AM $ 82.42
+0.00%
$ 549,407 $ 40,853
Dec 31, 3 AM $ 81.94
-0.14%
$ 546,179 $ 41,039
Dec 31, 1 AM $ 82.43
+0.00%
$ 549,486 $ 40,941
Dec 30, 9 PM $ 82.52
+0.00%
$ 550,053 $ 41,041
Dec 30, 4 PM $ 82.72
-0.43%
$ 551,416 $ 41,101
Dec 30, 3 PM $ 82.91
+0.30%
$ 552,676 $ 40,945
Dec 30, 2 PM $ 83.08
+0.05%
$ 553,827 $ 41,085
Dec 30, 12 PM $ 83.74
+0.06%
$ 558,226 $ 41,188
Dec 30, 10 AM $ 83.69
-0.25%
$ 557,876 $ 41,259
Dec 30, 7 AM $ 83.6
+0.00%
$ 557,274 $ 40,889
Dec 30, 1 AM $ 83.26
+0.34%
$ 555,026 $ 40,880
Dec 29, 2 PM $ 82.95
+0.00%
$ 552,920 $ 41,024
Dec 29, 12 PM $ 83.8
-1.28%
$ 558,597 $ 40,949
Dec 29, 11 AM $ 85.61
+0.00%
$ 570,647 $ 41,378
Dec 29, 9 AM $ 85.9
-6.04%
$ 572,580 $ 41,714
Dec 29, 8 AM $ 91.07
-5.32%
$ 607,043 $ 43,841
Dec 29, 7 AM $ 95.5
-0.55%
$ 636,588 $ 44,519
Dec 29, 5 AM $ 95.5
+0.00%
$ 636,628 $ 44,016
Dec 29, 4 AM $ 95.42
-1.80%
$ 636,060 $ 44,438
Dec 29, 12 AM $ 97.25
-0.02%
$ 648,273 $ 44,704