RICH Monopoly Historical Data

RICH Monopoly Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 24.37
+0.00%
$ 162,441 $ 1
Jun 3, 3 AM $ 24.5
+0.14%
$ 163,344 $ 5
Jun 3, 2 AM $ 24.48
+0.00%
$ 163,174 $ 5
Jun 2, 7 PM $ 24.5
+0.00%
$ 163,301 $ 4
Jun 2, 3 PM $ 24.5
+0.13%
$ 163,286 $ 4
Jun 2, 4 AM $ 24.46
+0.00%
$ 163,033 $ 3
Jun 1, 2 PM $ 24.46
+0.00%
$ 163,081 $ 4
Jun 1, 10 AM $ 24.48
+0.05%
$ 163,168 $ 71
Jun 1, 9 AM $ 24.36
-0.29%
$ 162,406 $ 70
May 31, 2 PM $ 24.47
+0.00%
$ 163,102 $ 68
May 31, 1 PM $ 24.54
+0.01%
$ 163,607 $ 35
May 31, 11 AM $ 24.44
+0.00%
$ 162,885 $ 1
May 31, 9 AM $ 24.47
-0.04%
$ 163,136 $ 1
May 31, 5 AM $ 24.4
-0.12%
$ 162,666 $ 0
May 30, 12 AM $ 24.42
+0.00%
$ 162,816 $ 1
May 28, 1 PM $ 24.43
+0.00%
$ 162,849 $ 2
May 28, 5 AM $ 24.46
+0.00%
$ 163,044 $ 0
May 28, 1 AM $ 24.47
+0.00%
$ 163,113 $ 0
May 27, 9 AM $ 24.46
+0.00%
$ 163,053 $ 41
May 27, 12 AM $ 24.46
+0.00%
$ 163,073 $ 43
May 26, 12 PM $ 24.6
+0.00%
$ 163,982 $ 1
May 26, 7 AM $ 24.61
+0.00%
$ 164,054 $ 1
May 26, 3 AM $ 24.63
+0.00%
$ 164,215 $ 1
May 25, 12 PM $ 24.6
+0.00%
$ 164,003 $ 1
May 25, 3 AM $ 24.66
-0.07%
$ 164,388 $ 1
May 24, 1 PM $ 24.64
+0.00%
$ 164,241 $ 0
May 24, 10 AM $ 24.6
+0.00%
$ 163,988 $ 0
May 24, 3 AM $ 24.59
+0.00%
$ 163,912 $ 0
May 23, 10 AM $ 24.59
-0.10%
$ 163,935 $ 0
May 23, 9 AM $ 24.62
+0.08%
$ 164,090 $ 0
May 23, 8 AM $ 24.7
+0.00%
$ 164,677 $ 0
May 23, 1 AM $ 24.64
+0.00%
$ 164,235 $ 0
May 22, 2 PM $ 24.64
+0.00%
$ 164,269 $ 5
May 21, 9 PM $ 24.5
+0.01%
$ 163,346 $ 1
May 21, 1 PM $ 22.73
+0.00%
$ 151,546 $ 1
May 21, 7 AM $ 24.35
+0.00%
$ 162,295 $ 1
May 20, 3 AM $ 24.17
+0.00%
$ 161,138 $ 0
May 20, 1 AM $ 23.92
+0.00%
$ 159,469 $ 7
May 19, 2 PM $ 24.72
+0.00%
$ 164,753 $ 7
May 19, 3 AM $ 23.11
+0.00%
$ 154,027 $ 7
May 19, 2 AM $ 23.11
-0.10%
$ 154,027 $ 7
May 19, 12 AM $ 24.76
+0.00%
$ 165,052 $ 0
May 18, 8 PM $ 24.58
-0.53%
$ 163,842 $ 0
May 18, 1 PM $ 25.06
+4.34%
$ 167,055 $ 4
May 18, 5 AM $ 25.61
+0.00%
$ 170,707 $ 4
May 18, 1 AM $ 26.22
+0.00%
$ 174,769 $ 4
May 18, 12 AM $ 26.22
+0.00%
$ 174,768 $ 4
May 17, 12 AM $ 26.61
+0.00%
$ 177,382 $ 1
May 16, 7 AM $ 23.89
+0.00%
$ 159,237 $ 6
May 16, 3 AM $ 23.78
+0.00%
$ 158,541 $ 6