RICH Monopoly Historical Data

RICH Monopoly Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 232.71
-1.43%
$ 1.55 million $ 57,669
Dec 16, 3 AM $ 237.02
+0.15%
$ 1.58 million $ 58,235
Dec 16, 2 AM $ 236.94
-0.21%
$ 1.58 million $ 58,257
Dec 16, 12 AM $ 238.51
+0.00%
$ 1.59 million $ 58,305
Dec 15, 7 PM $ 237.42
+0.00%
$ -- $ 58,326
Dec 15, 6 PM $ 237.55
-0.25%
$ 1.58 million $ 58,470
Dec 15, 5 PM $ 238.17
+0.25%
$ 1.59 million $ 58,318
Dec 15, 4 PM $ 237.93
-0.56%
$ 1.59 million $ 58,602
Dec 15, 3 PM $ 239.29
-0.42%
$ 1.6 million $ 58,708
Dec 15, 1 PM $ 198.29
-0.42%
$ 1.32 million $ 43,919
Dec 15, 12 PM $ 198.77
-4.00%
$ 1.32 million $ 43,779
Dec 15, 11 AM $ 206.11
-0.97%
$ 1.37 million $ 44,397
Dec 15, 10 AM $ 212.3
-0.12%
$ 1.42 million $ 44,812
Dec 15, 9 AM $ 214.5
-2.23%
$ 1.43 million $ 45,845
Dec 15, 8 AM $ 219.29
-1.24%
$ 1.46 million $ 45,798
Dec 15, 7 AM $ 224.6
-0.80%
$ 1.5 million $ 46,570
Dec 15, 6 AM $ 225.97
-0.14%
$ 1.51 million $ 46,219
Dec 15, 2 AM $ 225.32
+0.00%
$ 1.5 million $ 55,151
Dec 14, 4 PM $ 226.14
-0.07%
$ 1.51 million $ 45,958
Dec 14, 3 PM $ 224.87
+0.12%
$ 1.5 million $ 45,546
Dec 14, 2 PM $ 224.86
-0.35%
$ 1.5 million $ 45,552
Dec 14, 1 PM $ 224.64
-0.87%
$ 1.5 million $ 45,670
Dec 14, 9 AM $ 227.01
-1.05%
$ 1.51 million $ 45,472
Dec 14, 6 AM $ 230.43
+0.00%
$ 1.54 million $ 45,825
Dec 14, 5 AM $ 231.5
+0.00%
$ 1.54 million $ 45,493
Dec 14, 2 AM $ 230.44
+0.00%
$ 1.54 million $ 53,557
Dec 13, 1 PM $ 230.37
-0.12%
$ 1.54 million $ 45,193
Dec 13, 12 PM $ 231.36
-0.94%
$ 1.54 million $ 45,213
Dec 13, 10 AM $ 233.85
+0.00%
$ 1.56 million $ 45,132
Dec 13, 9 AM $ 232.77
-0.08%
$ 1.55 million $ 45,067
Dec 13, 6 AM $ 234.06
+0.00%
$ 1.56 million $ 45,016
Dec 13, 3 AM $ 234.35
+0.00%
$ 1.56 million $ 52,371
Dec 12, 1 PM $ 239.95
-0.01%
$ 1.6 million $ 45,245
Dec 12, 10 AM $ 238.97
+0.00%
$ 1.59 million $ 44,927
Dec 12, 9 AM $ 239.14
+0.00%
$ 1.59 million $ 44,722
Dec 12, 8 AM $ 238.26
-0.07%
$ 1.59 million $ 44,686
Dec 12, 6 AM $ 237.9
-2.50%
$ 1.59 million $ 45,114
Dec 12, 12 AM $ 246.82
+0.00%
$ 1.65 million $ 50,518
Dec 11, 5 PM $ 245.86
+0.00%
$ 1.64 million $ 44,965
Dec 11, 3 PM $ 245
-0.15%
$ 1.63 million $ 44,988
Dec 11, 2 PM $ 245.16
+1.20%
$ 1.63 million $ 44,364
Dec 11, 1 PM $ 242.04
-0.13%
$ 1.61 million $ 44,176
Dec 11, 12 PM $ 242.41
+0.02%
$ 1.62 million $ 44,122
Dec 11, 11 AM $ 242.78
+0.00%
$ 1.62 million $ 43,668
Dec 11, 10 AM $ 240.01
-1.85%
$ 1.6 million $ 43,331
Dec 11, 8 AM $ 247.98
+0.04%
$ 1.65 million $ 44,014
Dec 11, 7 AM $ 250.03
+0.03%
$ 1.67 million $ 44,151
Dec 11, 6 AM $ 249.33
-1.33%
$ 1.66 million $ 44,599
Dec 11, 4 AM $ 253.34
+0.08%
$ 1.69 million $ 44,356
Dec 11, 1 AM $ 253.45
+0.00%
$ 1.69 million $ 48,241