RICH Monopoly Historical Data

RICH Monopoly Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 97.27
-2.15%
$ 648,381 $ 45,607
Dec 28, 1 PM $ 98.98
-1.12%
$ 659,778 $ 45,512
Dec 28, 12 PM $ 100.02
+0.00%
$ 666,734 $ 45,363
Dec 28, 10 AM $ 100
-0.33%
$ 666,602 $ 45,459
Dec 28, 9 AM $ 99.59
-0.04%
$ 663,878 $ 45,023
Dec 28, 7 AM $ 100.41
-0.36%
$ 669,351 $ 45,388
Dec 28, 5 AM $ 100.85
-0.02%
$ 672,256 $ 45,576
Dec 28, 4 AM $ 100.86
+0.08%
$ 672,343 $ 45,544
Dec 28, 3 AM $ 100.79
+0.00%
$ 671,890 $ 45,321
Dec 28, 1 AM $ 100.3
+0.00%
$ 668,624 $ 96,097
Dec 27, 4 PM $ 100.01
-1.94%
$ 666,686 $ 44,873
Dec 27, 3 PM $ 102.4
+0.48%
$ 682,608 $ 45,549
Dec 27, 2 PM $ 102.47
+0.00%
$ 683,037 $ 45,710
Dec 27, 11 AM $ 102.52
+0.00%
$ 683,380 $ 45,547
Dec 27, 9 AM $ 102.76
-5.73%
$ 684,966 $ 45,886
Dec 27, 8 AM $ 110.21
+0.20%
$ 734,684 $ 48,003
Dec 27, 7 AM $ 110.56
+0.00%
$ 737,020 $ 47,806
Dec 27, 5 AM $ 109.85
+0.00%
$ 732,246 $ 46,461
Dec 27, 3 AM $ 107.74
-0.76%
$ 718,207 $ 46,812
Dec 27, 2 AM $ 108.9
+0.18%
$ 725,933 $ 46,825
Dec 26, 12 PM $ 109.63
+1.05%
$ 730,794 $ 46,707
Dec 26, 11 AM $ 108.32
+0.00%
$ 722,061 $ 47,574
Dec 26, 9 AM $ 111.21
+0.00%
$ 741,346 $ 47,557
Dec 26, 8 AM $ 111.98
+0.00%
$ 746,483 $ 47,552
Dec 26, 7 AM $ 112.22
-1.27%
$ 748,071 $ 48,042
Dec 26, 6 AM $ 113.38
+0.00%
$ 755,787 $ 47,542
Dec 26, 4 AM $ 112.26
+1.28%
$ 748,295 $ 46,928
Dec 26, 3 AM $ 110.78
-1.15%
$ 738,441 $ 46,926
Dec 26, 2 AM $ 112.64
+1.30%
$ 750,847 $ 46,926
Dec 26, 1 AM $ 110.75
+1.12%
$ 738,275 $ 46,006
Dec 26, 12 AM $ 109.55
+0.66%
$ 730,237 $ 45,448
Dec 25, 11 PM $ 105.92
+0.00%
$ 706,065 $ 91,457
Dec 25, 5 PM $ 105.54
+0.00%
$ 703,551 $ 42,950
Dec 25, 4 PM $ 104.67
-0.62%
$ 697,725 $ 43,113
Dec 25, 3 PM $ 105.62
+0.00%
$ 704,052 $ 44,274
Dec 25, 11 AM $ 107.93
-0.22%
$ 719,448 $ 44,115
Dec 25, 10 AM $ 108.09
-0.73%
$ 720,524 $ 44,277
Dec 25, 7 AM $ 110.34
+1.03%
$ 735,539 $ 44,204
Dec 25, 6 AM $ 110.65
+0.00%
$ 737,621 $ 45,065
Dec 25, 5 AM $ 111.67
+0.15%
$ 744,406 $ 44,967
Dec 25, 2 AM $ 111.06
-0.44%
$ 740,347 $ 44,982
Dec 25, 12 AM $ 111.06
+0.07%
$ 740,298 $ 44,629
Dec 24, 11 PM $ 110.86
+0.00%
$ 738,993 $ 43,638
Dec 24, 7 PM $ 108.56
+0.00%
$ 723,652 $ 43,696
Dec 24, 5 PM $ 109.25
+0.00%
$ 728,248 $ 44,237
Dec 24, 4 PM $ 110.6
-2.22%
$ 737,278 $ 44,734
Dec 24, 3 PM $ 113.18
-0.88%
$ 754,451 $ 44,839
Dec 24, 2 PM $ 114.94
-0.02%
$ 766,173 $ 45,331
Dec 24, 1 PM $ 117.6
-0.15%
$ 783,912 $ 45,962
Dec 24, 12 PM $ 117.56
-0.74%
$ 783,675 $ 45,700