RICH Monopoly Historical Data

RICH Monopoly Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 119
-0.90%
$ 793,259 $ 46,095
Dec 24, 10 AM $ 121.02
-7.76%
$ 806,698 $ 46,544
Dec 24, 9 AM $ 131.78
-0.39%
$ 878,459 $ 49,474
Dec 24, 8 AM $ 132.11
-0.17%
$ 880,652 $ 49,579
Dec 24, 7 AM $ 132.1
-1.39%
$ 880,580 $ 49,921
Dec 24, 6 AM $ 135.02
+0.00%
$ 900,042 $ 50,688
Dec 24, 4 AM $ 135.68
+0.15%
$ 904,447 $ 50,572
Dec 24, 3 AM $ 135.75
-0.09%
$ 905,764 $ 50,682
Dec 24, 2 AM $ 135.92
+0.40%
$ 906,054 $ 50,474
Dec 24, 1 AM $ 137.83
-0.41%
$ 918,803 $ 51,370
Dec 24, 12 AM $ 138.4
+0.00%
$ 922,541 $ 87,376
Dec 23, 5 PM $ 138.33
+0.02%
$ 922,091 $ 51,147
Dec 23, 3 PM $ 138.62
+0.00%
$ 924,056 $ 50,118
Dec 23, 12 PM $ 135.55
-0.40%
$ 903,586 $ 50,025
Dec 23, 11 AM $ 137.29
-0.24%
$ 915,190 $ 50,445
Dec 23, 10 AM $ 137.88
+1.15%
$ 919,091 $ 50,293
Dec 23, 9 AM $ 135.11
+1.15%
$ 900,625 $ 48,333
Dec 23, 8 AM $ 135.57
-1.77%
$ 903,724 $ 49,691
Dec 23, 7 AM $ 138.63
-6.14%
$ 924,085 $ 50,514
Dec 23, 6 AM $ 147.59
-10.73%
$ 983,861 $ 51,415
Dec 23, 5 AM $ 166.9
+0.00%
$ 1.11 million $ 55,655
Dec 23, 4 AM $ 166.77
-0.08%
$ 1.11 million $ 55,021
Dec 23, 3 AM $ 166.8
-2.57%
$ 1.11 million $ 56,639
Dec 23, 1 AM $ 172.56
+0.00%
$ 1.15 million $ 56,463
Dec 23, 12 AM $ 172.45
-0.70%
$ 1.15 million $ 56,398
Dec 22, 11 PM $ 173.61
+0.01%
$ 1.16 million $ 56,720
Dec 22, 5 PM $ 176.55
-0.77%
$ 1.18 million $ 57,008
Dec 22, 4 PM $ 178.95
-0.14%
$ 1.19 million $ 57,221
Dec 22, 3 PM $ 179.24
-1.07%
$ 1.19 million $ 57,590
Dec 22, 2 PM $ 180.43
-0.51%
$ 1.2 million $ 57,639
Dec 22, 1 PM $ 181.51
+0.59%
$ 1.21 million $ 57,487
Dec 22, 12 PM $ 182.17
-0.25%
$ 1.21 million $ 57,442
Dec 22, 11 AM $ 183.44
-0.25%
$ 1.22 million $ 57,828
Dec 22, 10 AM $ 182.99
-0.48%
$ 1.22 million $ 57,781
Dec 22, 9 AM $ 182.84
-2.88%
$ 1.22 million $ 58,143
Dec 22, 8 AM $ 186.62
-3.05%
$ 1.24 million $ 57,964
Dec 22, 7 AM $ 191.89
+0.32%
$ 1.28 million $ 59,136
Dec 22, 6 AM $ 192.97
+0.00%
$ 1.29 million $ 59,549
Dec 22, 4 AM $ 193.48
+0.79%
$ 1.29 million $ 59,541
Dec 22, 3 AM $ 193.57
+0.00%
$ 1.29 million $ 58,926
Dec 22, 2 AM $ 192.26
-1.08%
$ 1.28 million $ 58,792
Dec 22, 1 AM $ 193.6
+0.00%
$ 1.29 million $ 58,828
Dec 22, 12 AM $ 193.51
+0.00%
$ 1.29 million $ 59,343
Dec 21, 10 PM $ 195.21
+0.00%
$ 1.3 million $ 59,188
Dec 21, 7 PM $ 195.3
-1.00%
$ 1.3 million $ 59,782
Dec 21, 6 PM $ 197.13
-0.13%
$ 1.31 million $ 59,592
Dec 21, 5 PM $ 197.51
+0.00%
$ 1.32 million $ 59,553
Dec 21, 4 PM $ 197.35
+0.15%
$ 1.32 million $ 59,465
Dec 21, 3 PM $ 196.99
+0.21%
$ 1.31 million $ 59,317
Dec 21, 2 PM $ 197.79
+0.61%
$ 1.32 million $ 59,458