RICH Monopoly Historical Data

RICH Monopoly Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 192.26
-0.46%
$ 1.28 million $ 57,762
Dec 21, 9 AM $ 192.02
-0.72%
$ 1.28 million $ 57,409
Dec 21, 8 AM $ 194.59
-0.53%
$ 1.3 million $ 57,871
Dec 21, 7 AM $ 195.52
-0.34%
$ 1.3 million $ 57,278
Dec 21, 6 AM $ 201.14
+0.35%
$ 1.34 million $ 58,390
Dec 21, 4 AM $ 201.47
+0.00%
$ 1.34 million $ 57,885
Dec 21, 3 AM $ 199.67
-0.56%
$ 1.33 million $ 57,909
Dec 21, 12 AM $ 201.38
+0.00%
$ 1.34 million $ 57,888
Dec 20, 9 PM $ 199.75
+0.00%
$ 1.33 million $ 74,071
Dec 20, 3 PM $ 201.8
+0.00%
$ 1.35 million $ 58,434
Dec 20, 2 PM $ 201.68
-0.53%
$ 1.34 million $ 58,354
Dec 20, 1 PM $ 202.34
-0.89%
$ 1.35 million $ 58,417
Dec 20, 12 PM $ 204.3
+0.27%
$ 1.36 million $ 58,971
Dec 20, 11 AM $ 203.87
+0.61%
$ 1.36 million $ 58,987
Dec 20, 10 AM $ 202.36
-0.96%
$ 1.35 million $ 59,419
Dec 20, 9 AM $ 207.01
+0.00%
$ 1.38 million $ 58,889
Dec 20, 8 AM $ 206.61
+0.00%
$ 1.38 million $ 59,182
Dec 20, 7 AM $ 207.68
-0.15%
$ 1.38 million $ 58,803
Dec 20, 6 AM $ 208.24
+0.00%
$ 1.39 million $ 59,122
Dec 20, 3 AM $ 208.55
+0.11%
$ 1.39 million $ 58,946
Dec 20, 2 AM $ 208.35
+0.00%
$ 1.39 million $ 72,417
Dec 19, 4 PM $ 205.95
+0.00%
$ 1.37 million $ 58,208
Dec 19, 3 PM $ 207.28
+0.51%
$ 1.38 million $ 57,911
Dec 19, 2 PM $ 207.44
+0.00%
$ 1.38 million $ 58,001
Dec 19, 1 PM $ 206.95
-0.48%
$ 1.38 million $ 58,007
Dec 19, 12 PM $ 208.14
+0.00%
$ 1.39 million $ 59,415
Dec 19, 10 AM $ 212.13
+0.00%
$ 1.41 million $ 58,910
Dec 19, 9 AM $ 211.95
+0.15%
$ 1.41 million $ 58,799
Dec 19, 8 AM $ 211.84
-0.01%
$ 1.41 million $ 58,913
Dec 19, 7 AM $ 213.91
-0.11%
$ 1.43 million $ 59,093
Dec 19, 2 AM $ 214.92
+0.00%
$ 1.43 million $ 58,953
Dec 19, 12 AM $ 214.19
+0.00%
$ 1.43 million $ 59,333
Dec 18, 11 PM $ 215.6
-1.26%
$ 1.44 million $ 59,969
Dec 18, 3 PM $ 218.92
+0.00%
$ 1.46 million $ 57,897
Dec 18, 12 PM $ 211.88
+0.00%
$ 1.41 million $ 56,254
Dec 18, 9 AM $ 208.51
+0.00%
$ 1.39 million $ 55,011
Dec 18, 7 AM $ 206.7
-0.02%
$ 1.38 million $ 55,016
Dec 17, 8 PM $ 208.2
-0.37%
$ 1.39 million $ 55,134
Dec 17, 5 PM $ 209.77
+0.38%
$ 1.4 million $ 55,186
Dec 17, 3 PM $ 210.57
+0.00%
$ 1.4 million $ 55,057
Dec 17, 2 PM $ 209.47
-0.81%
$ 1.4 million $ 55,495
Dec 17, 1 PM $ 211.12
-0.61%
$ 1.41 million $ 55,810
Dec 17, 12 PM $ 212.51
-0.55%
$ 1.42 million $ 55,837
Dec 17, 11 AM $ 214.07
-0.09%
$ 1.43 million $ 56,020
Dec 17, 10 AM $ 216.78
-0.09%
$ 1.45 million $ 56,493
Dec 17, 9 AM $ 217.28
+0.00%
$ 1.45 million $ 56,479
Dec 17, 8 AM $ 217.4
+2.07%
$ 1.45 million $ 55,334
Dec 17, 7 AM $ 213.19
-0.07%
$ 1.42 million $ 55,027
Dec 17, 6 AM $ 212.87
+0.00%
$ 1.42 million $ 55,064
Dec 17, 5 AM $ 213.5
-1.79%
$ 1.42 million $ 55,644