RICH Monopoly Historical Data

RICH Monopoly Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 295.29
-1.21%
$ 1.97 million $ 31,678
Dec 5, 2 PM $ 298.89
+1.17%
$ 1.99 million $ 31,816
Dec 5, 1 PM $ 295.82
+0.00%
$ 1.97 million $ 30,996
Dec 5, 12 PM $ 295.85
+0.46%
$ 1.97 million $ 30,838
Dec 5, 11 AM $ 292.44
+0.00%
$ 1.95 million $ 30,752
Dec 5, 10 AM $ 295.4
-1.90%
$ 1.97 million $ 31,323
Dec 5, 9 AM $ 289.12
-1.25%
$ 1.93 million $ 28,510
Dec 5, 8 AM $ 293.29
-3.23%
$ 1.96 million $ 28,458
Dec 5, 7 AM $ 287.89
+4.39%
$ 1.92 million $ 25,954
Dec 5, 6 AM $ 275.87
+12.35%
$ 1.84 million $ 14,687
Dec 5, 5 AM $ 255.09
-3.91%
$ 1.7 million $ 11,797
Dec 5, 2 AM $ 240.83
+1.09%
$ 1.61 million $ 1,093
Dec 5, 1 AM $ 232.04
+0.00%
$ 1.55 million $ 521
Dec 5, 12 AM $ 231.86
+1.16%
$ 1.55 million $ 503
Dec 4, 1 PM $ 226.83
+0.11%
$ 1.51 million $ 977,568
Dec 4, 10 AM $ 225.57
-0.03%
$ 1.5 million $ 973,277
Dec 4, 8 AM $ 226.8
+0.00%
$ 1.51 million $ 973,861
Dec 4, 7 AM $ 225.8
-0.87%
$ 1.51 million $ 972,092
Dec 4, 6 AM $ 228.35
+0.14%
$ 1.52 million $ 983,425
Dec 4, 3 AM $ 228.35
+0.00%
$ -- $ 996,871
Dec 3, 11 PM $ 231.25
+0.00%
$ 1.54 million $ 1.55 million
Dec 3, 12 PM $ 224
+0.00%
$ 1.49 million $ 964,786
Dec 3, 9 AM $ 224.05
-1.78%
$ 1.49 million $ 951,237
Dec 3, 7 AM $ 233.66
+0.09%
$ 1.56 million $ 1 million
Dec 3, 4 AM $ 234.59
-2.04%
$ 1.56 million $ 1.01 million
Dec 3, 3 AM $ 242.27
-0.66%
$ 1.61 million $ 1.04 million
Dec 2, 5 PM $ 244.32
-0.15%
$ 1.63 million $ 1.05 million
Dec 2, 3 PM $ 248.05
+0.25%
$ 1.65 million $ 1.06 million
Dec 2, 2 PM $ 247.53
+9.60%
$ 1.65 million $ 1.06 million
Dec 2, 1 PM $ 220.24
+0.10%
$ 1.47 million $ 940,450
Dec 2, 12 PM $ 219.85
+1.26%
$ 1.47 million $ 927,508
Dec 2, 11 AM $ 216.81
+3.57%
$ 1.45 million $ 924,867
Dec 2, 10 AM $ 208.56
+0.00%
$ 1.39 million $ 877,938
Dec 2, 9 AM $ 205.76
-4.12%
$ 1.37 million $ 876,508
Dec 2, 8 AM $ 214.97
+0.14%
$ 1.43 million $ 915,461
Dec 2, 7 AM $ 214.05
+1.68%
$ 1.43 million $ 897,808
Dec 2, 6 AM $ 210.33
-0.05%
$ 1.4 million $ 896,208
Dec 2, 3 AM $ 209.46
-0.18%
$ 1.4 million $ 893,617
Dec 2, 2 AM $ 209.85
-0.48%
$ 1.4 million $ 901,902
Dec 2, 1 AM $ 210.87
-0.08%
$ 1.41 million $ 907,461
Dec 1, 11 PM $ 213.39
+0.00%
$ 1.42 million $ 906,851
Dec 1, 10 PM $ 213.27
+1.03%
$ 1.42 million $ 899,895
Dec 1, 8 PM $ 208.52
+0.00%
$ 1.39 million $ 897,883
Dec 1, 3 PM $ 211.27
+0.08%
$ 1.41 million $ 896,934
Dec 1, 2 PM $ 211.11
+0.08%
$ 1.41 million $ 896,280
Dec 1, 1 PM $ 210.25
+0.41%
$ 1.4 million $ 892,034
Dec 1, 12 PM $ 209.69
-3.62%
$ 1.4 million $ 900,211
Dec 1, 11 AM $ 218.83
+2.81%
$ 1.4 million $ 893,827
Dec 1, 10 AM $ 214.91
+0.00%
$ 1.43 million $ 908,941
Dec 1, 9 AM $ 214.59
-0.87%
$ 1.43 million $ 918,489