RICH Monopoly Historical Data

RICH Monopoly Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 214.59
-0.87%
$ 1.43 million $ 918,489
Dec 1, 8 AM $ 220.58
+0.00%
$ 1.47 million $ 933,369
Dec 1, 7 AM $ 220.52
+0.00%
$ 1.47 million $ 933,360
Dec 1, 6 AM $ 218.24
+0.22%
$ 1.45 million $ 921,434
Dec 1, 5 AM $ 217.79
-1.30%
$ 1.45 million $ 924,825
Dec 1, 4 AM $ 220.55
-0.05%
$ 1.47 million $ 932,133
Dec 1, 2 AM $ 220.28
-0.01%
$ 1.47 million $ 932,139
Dec 1, 1 AM $ 221.38
+0.40%
$ 1.48 million $ 932,586
Nov 30, 10 PM $ 217.11
-0.07%
$ 1.45 million $ 919,369
Nov 30, 6 PM $ 224.79
+0.00%
$ 1.5 million $ 946,556
Nov 30, 4 PM $ 224.07
-1.31%
$ 1.49 million $ 954,783
Nov 30, 3 PM $ 228.32
+0.26%
$ 1.52 million $ 962,256
Nov 30, 2 PM $ 231.06
+0.00%
$ 1.54 million $ 982,722
Nov 30, 1 PM $ 232.83
-1.90%
$ 1.55 million $ 985,801
Nov 30, 11 AM $ 238.34
-0.59%
$ 1.59 million $ 1.01 million
Nov 30, 10 AM $ 239.42
+2.41%
$ 1.6 million $ 1.01 million
Nov 30, 9 AM $ 233.77
+2.42%
$ 1.56 million $ 982,732
Nov 30, 8 AM $ 228.52
+0.06%
$ 1.52 million $ 963,498
Nov 30, 7 AM $ 228.75
-0.05%
$ 1.52 million $ 963,942
Nov 30, 6 AM $ 228.69
-0.12%
$ 1.52 million $ 962,049
Nov 30, 5 AM $ 232.2
+0.19%
$ 1.55 million $ 975,703
Nov 30, 4 AM $ 229.39
-0.62%
$ 1.53 million $ 969,827
Nov 30, 3 AM $ 230.35
-0.07%
$ 1.54 million $ 969,805
Nov 30, 2 AM $ 232.3
+0.00%
$ 1.55 million $ 976,644
Nov 30, 1 AM $ 232.19
+0.44%
$ 1.55 million $ 971,630
Nov 30, 12 AM $ 234.1
-1.34%
$ 1.56 million $ 994,370
Nov 29, 11 PM $ 237.6
+0.00%
$ 1.58 million $ 1.01 million
Nov 29, 9 PM $ 240.02
+0.28%
$ 1.6 million $ 1.01 million
Nov 29, 8 PM $ 239.23
+0.00%
$ 1.59 million $ 1.53 million
Nov 29, 1 PM $ 258.8
+0.21%
$ 1.73 million $ 1.08 million
Nov 29, 12 PM $ 257.96
+0.29%
$ 1.72 million $ 1.08 million
Nov 29, 11 AM $ 255.57
+2.32%
$ 1.7 million $ 1.06 million
Nov 29, 10 AM $ 251.31
+0.52%
$ 1.68 million $ 1.05 million
Nov 29, 9 AM $ 252.82
+2.77%
$ 1.69 million $ 1.06 million
Nov 29, 8 AM $ 240.78
+0.00%
$ 1.61 million $ 1 million
Nov 29, 7 AM $ 240.3
-0.92%
$ 1.6 million $ 1 million
Nov 29, 6 AM $ 241.76
-0.97%
$ 1.61 million $ 1.02 million
Nov 29, 5 AM $ 243.94
+0.44%
$ 1.63 million $ 1.03 million
Nov 29, 4 AM $ 243.28
+0.00%
$ 1.62 million $ 1.03 million
Nov 29, 2 AM $ 246.71
-2.15%
$ 1.64 million $ 1.04 million
Nov 29, 1 AM $ 257.54
-0.82%
$ 1.72 million $ 1.08 million
Nov 28, 11 PM $ 258.84
+0.27%
$ 1.73 million $ 1.08 million
Nov 28, 10 PM $ 258.04
+0.01%
$ 1.72 million $ 1.08 million
Nov 28, 9 PM $ 259.39
+0.00%
$ 1.73 million $ 1.08 million
Nov 28, 6 PM $ 259.19
+0.15%
$ 1.73 million $ 1.08 million
Nov 28, 4 PM $ 256.4
+0.65%
$ 1.71 million $ 1.06 million
Nov 28, 3 PM $ 254.71
-0.41%
$ 1.7 million $ 1.06 million
Nov 28, 2 PM $ 255.66
-4.76%
$ 1.7 million $ 1.07 million
Nov 28, 1 PM $ 268.8
-0.09%
$ 1.79 million $ 1.12 million
Nov 28, 12 PM $ 269
-0.62%
$ 1.79 million $ 1.13 million