RICH Monopoly Historical Data

RICH Monopoly Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 237.9
-2.50%
$ 1.59 million $ 45,114
Dec 12, 12 AM $ 246.82
+0.00%
$ 1.65 million $ 50,518
Dec 11, 5 PM $ 245.86
+0.00%
$ 1.64 million $ 44,965
Dec 11, 3 PM $ 245
-0.15%
$ 1.63 million $ 44,988
Dec 11, 2 PM $ 245.16
+1.20%
$ 1.63 million $ 44,364
Dec 11, 1 PM $ 242.04
-0.13%
$ 1.61 million $ 44,176
Dec 11, 12 PM $ 242.41
+0.02%
$ 1.62 million $ 44,122
Dec 11, 11 AM $ 242.78
+0.00%
$ 1.62 million $ 43,668
Dec 11, 10 AM $ 240.01
-1.85%
$ 1.6 million $ 43,331
Dec 11, 8 AM $ 247.98
+0.04%
$ 1.65 million $ 44,014
Dec 11, 7 AM $ 250.03
+0.03%
$ 1.67 million $ 44,151
Dec 11, 6 AM $ 249.33
-1.33%
$ 1.66 million $ 44,599
Dec 11, 4 AM $ 253.34
+0.08%
$ 1.69 million $ 44,356
Dec 11, 1 AM $ 253.45
+0.00%
$ 1.69 million $ 48,241
Dec 10, 4 PM $ 250
-0.37%
$ 1.67 million $ 43,157
Dec 10, 1 PM $ 256.74
+0.17%
$ 1.71 million $ 43,565
Dec 10, 12 PM $ 259.77
+0.00%
$ 1.73 million $ 43,658
Dec 10, 8 AM $ 257.58
+0.00%
$ 1.72 million $ 43,017
Dec 10, 3 AM $ 257.58
+0.00%
$ 1.72 million $ 46,097
Dec 9, 7 PM $ 257.45
+0.00%
$ 1.72 million $ 42,693
Dec 9, 2 PM $ 256.95
-0.20%
$ 1.71 million $ 42,744
Dec 9, 1 PM $ 257.07
+0.02%
$ 1.71 million $ 42,622
Dec 9, 11 AM $ 258.96
+0.00%
$ 1.73 million $ 42,913
Dec 9, 10 AM $ 260.23
+0.00%
$ 1.73 million $ 42,803
Dec 9, 9 AM $ 260.32
+0.00%
$ 1.74 million $ 43,097
Dec 9, 7 AM $ 262.12
+0.00%
$ 1.75 million $ 43,069
Dec 9, 6 AM $ 263.44
+0.51%
$ 1.76 million $ 42,277
Dec 9, 5 AM $ 262.38
-0.86%
$ 1.75 million $ 42,482
Dec 9, 2 AM $ 270.21
+0.00%
$ 1.8 million $ 42,750
Dec 9, 1 AM $ 270.5
-1.10%
$ 1.8 million $ 43,225
Dec 8, 12 PM $ 275.2
+0.00%
$ 1.83 million $ 42,573
Dec 8, 7 AM $ 274.55
-0.55%
$ 1.83 million $ 42,540
Dec 8, 6 AM $ 276.21
-0.01%
$ 1.84 million $ 42,601
Dec 8, 1 AM $ 277.15
+0.00%
$ 1.85 million $ 41,935
Dec 8, 12 AM $ 276.09
+0.52%
$ 1.84 million $ 41,816
Dec 7, 5 PM $ 274.96
-0.02%
$ 1.83 million $ 41,368
Dec 7, 4 PM $ 276.75
+0.00%
$ 1.84 million $ 41,049
Dec 7, 3 PM $ 273.95
-0.60%
$ 1.83 million $ 40,928
Dec 7, 2 PM $ 275.28
+0.67%
$ 1.84 million $ 40,524
Dec 7, 1 PM $ 270.96
+0.00%
$ 1.81 million $ 40,201
Dec 7, 12 PM $ 275.33
+8.05%
$ 1.84 million $ 39,223
Dec 7, 8 AM $ 256.51
+0.00%
$ 1.71 million $ 35,043
Dec 7, 6 AM $ 257.57
+0.23%
$ 1.72 million $ 34,874
Dec 7, 5 AM $ 256.46
+0.00%
$ 1.71 million $ 34,504
Dec 7, 3 AM $ 255.04
+0.82%
$ 1.7 million $ 34,582
Dec 7, 2 AM $ 253.31
+0.00%
$ 1.69 million $ 33,500
Dec 7, 1 AM $ 249.64
+0.00%
$ 1.66 million $ 37,290
Dec 6, 3 PM $ 254.32
+0.00%
$ 1.7 million $ 33,085
Dec 6, 2 PM $ 253.74
+0.00%
$ 1.69 million $ 33,051
Dec 6, 1 PM $ 253.69
+0.63%
$ 1.69 million $ 32,905