RICH Monopoly Historical Data

RICH Monopoly Page 24
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 269
-0.62%
$ 1.79 million $ 1.13 million
Nov 28, 11 AM $ 270.62
-0.30%
$ 1.8 million $ 1.13 million
Nov 28, 10 AM $ 277.45
+0.00%
$ 1.85 million $ 1.15 million
Nov 28, 9 AM $ 277.36
+0.13%
$ 1.85 million $ 1.15 million
Nov 28, 8 AM $ 277.15
+0.02%
$ 1.85 million $ 1.15 million
Nov 28, 7 AM $ 276.65
-1.10%
$ 1.84 million $ 1.15 million
Nov 28, 6 AM $ 279.56
-0.51%
$ 1.86 million $ 1.16 million
Nov 28, 5 AM $ 281.91
-0.88%
$ 1.88 million $ 1.17 million
Nov 28, 4 AM $ 284.9
-0.60%
$ 1.9 million $ 1.19 million
Nov 28, 2 AM $ 285.83
-0.71%
$ 1.91 million $ 1.19 million
Nov 28, 1 AM $ 288.65
-1.00%
$ 1.92 million $ 1.21 million
Nov 28, 12 AM $ 291.53
-0.61%
$ 1.94 million $ 1.22 million
Nov 27, 11 PM $ 293.26
-0.50%
$ 1.95 million $ 1.22 million
Nov 27, 8 PM $ 294.38
+0.00%
$ 1.96 million $ 1.23 million
Nov 27, 2 PM $ 296.85
+0.00%
$ 1.98 million $ 1.23 million
Nov 27, 1 PM $ 296.69
+0.00%
$ 1.98 million $ 1.25 million
Nov 27, 12 PM $ 300.85
+0.00%
$ 2.01 million $ 1.25 million
Nov 27, 11 AM $ 300.76
-0.04%
$ 2 million $ 1.25 million
Nov 27, 9 AM $ 300.52
+3.27%
$ 2 million $ 1.2 million
Nov 27, 8 AM $ 290.36
-0.93%
$ 1.94 million $ 1.2 million
Nov 27, 7 AM $ 294.86
+0.25%
$ 1.97 million $ 1.22 million
Nov 27, 6 AM $ 292.89
+0.24%
$ 1.95 million $ 1.21 million
Nov 27, 5 AM $ 295.51
-2.85%
$ 1.97 million $ 1.23 million
Nov 27, 3 AM $ 304.57
-1.08%
$ 2.03 million $ 1.26 million
Nov 27, 2 AM $ 309.58
-0.12%
$ 2.06 million $ 1.28 million
Nov 27, 1 AM $ 308.51
+0.66%
$ 2.06 million $ 1.28 million
Nov 27, 12 AM $ 306.39
+1.17%
$ 2.04 million $ 1.26 million
Nov 26, 11 PM $ 302.64
+0.04%
$ 2.02 million $ 1.51 million
Nov 26, 4 PM $ 302.84
-1.12%
$ 2.02 million $ 1.25 million
Nov 26, 3 PM $ 308.23
-1.49%
$ 2.05 million $ 1.27 million
Nov 26, 2 PM $ 312.98
-2.43%
$ 2.09 million $ 1.29 million
Nov 26, 7 AM $ 195.43
-0.46%
$ 1.3 million $ 786,002
Nov 26, 6 AM $ 196.39
-0.03%
$ 1.31 million $ 785,148
Nov 26, 5 AM $ 198.28
-0.76%
$ 1.32 million $ 785,593
Nov 26, 4 AM $ 199.66
-1.14%
$ 1.33 million $ 802,349
Nov 26, 3 AM $ 201.2
-2.52%
$ 1.34 million $ 792,246
Nov 26, 2 AM $ 207
-2.07%
$ 1.38 million $ 830,940
Nov 26, 1 AM $ 212.69
-0.23%
$ 1.42 million $ 845,183
Nov 26, 12 AM $ 212.92
-2.57%
$ 1.42 million $ 842,829
Nov 25, 11 PM $ 220.53
-1.00%
$ 1.47 million $ 871,973
Nov 25, 10 PM $ 222.64
-1.95%
$ 1.48 million $ 880,277
Nov 25, 7 PM $ 226.77
+0.00%
$ 1.51 million $ 921,134
Nov 25, 4 PM $ 233.11
+0.31%
$ 1.55 million $ 919,741
Nov 25, 3 PM $ 232.52
-3.53%
$ 1.55 million $ 936,311
Nov 25, 2 PM $ 240.53
+5.70%
$ 1.6 million $ 948,002
Nov 25, 1 PM $ 227.63
+0.50%
$ 1.52 million $ 890,514
Nov 25, 12 PM $ 228.15
-9.05%
$ 1.52 million $ 878,764
Nov 25, 11 AM $ 253.16
-0.46%
$ 1.69 million $ 985,426
Nov 25, 10 AM $ 254.52
-0.70%
$ 1.7 million $ 994,509
Nov 25, 9 AM $ 256.56
-1.72%
$ 1.71 million $ 1 million