RICH Monopoly Historical Data

RICH Monopoly Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 253.69
+0.63%
$ 1.69 million $ 32,905
Dec 6, 12 PM $ 273.15
-4.81%
$ 1.82 million $ 33,368
Dec 6, 11 AM $ 287.07
+0.13%
$ 1.91 million $ 33,408
Dec 6, 10 AM $ 289.12
-1.77%
$ 1.93 million $ 33,927
Dec 6, 9 AM $ 292.39
+0.00%
$ 1.95 million $ 33,328
Dec 6, 8 AM $ 293.13
+0.00%
$ 1.95 million $ 33,238
Dec 6, 7 AM $ 293.43
+0.00%
$ 1.96 million $ 32,287
Dec 6, 6 AM $ 285.27
+0.00%
$ 1.9 million $ 31,535
Dec 6, 5 AM $ 285.4
-0.82%
$ 1.9 million $ 31,694
Dec 6, 4 AM $ 288.8
+0.01%
$ 1.93 million $ 31,586
Dec 6, 3 AM $ 290.68
-0.11%
$ 1.94 million $ 31,782
Dec 6, 12 AM $ 291.35
+0.00%
$ 1.94 million $ 31,740
Dec 5, 6 PM $ 291.1
-0.10%
$ 1.94 million $ 31,697
Dec 5, 5 PM $ 296.03
+0.21%
$ 1.97 million $ 31,803
Dec 5, 4 PM $ 295.03
-0.04%
$ 1.97 million $ 31,791
Dec 5, 3 PM $ 295.29
-1.21%
$ 1.97 million $ 31,678
Dec 5, 2 PM $ 298.89
+1.17%
$ 1.99 million $ 31,816
Dec 5, 1 PM $ 295.82
+0.00%
$ 1.97 million $ 30,996
Dec 5, 12 PM $ 295.85
+0.46%
$ 1.97 million $ 30,838
Dec 5, 11 AM $ 292.44
+0.00%
$ 1.95 million $ 30,752
Dec 5, 10 AM $ 295.4
-1.90%
$ 1.97 million $ 31,323
Dec 5, 9 AM $ 289.12
-1.25%
$ 1.93 million $ 28,510
Dec 5, 8 AM $ 293.29
-3.23%
$ 1.96 million $ 28,458
Dec 5, 7 AM $ 287.89
+4.39%
$ 1.92 million $ 25,954
Dec 5, 6 AM $ 275.87
+12.35%
$ 1.84 million $ 14,687
Dec 5, 5 AM $ 255.09
-3.91%
$ 1.7 million $ 11,797
Dec 5, 2 AM $ 240.83
+1.09%
$ 1.61 million $ 1,093
Dec 5, 1 AM $ 232.04
+0.00%
$ 1.55 million $ 521
Dec 5, 12 AM $ 231.86
+1.16%
$ 1.55 million $ 503
Dec 4, 1 PM $ 226.83
+0.11%
$ 1.51 million $ 977,568
Dec 4, 10 AM $ 225.57
-0.03%
$ 1.5 million $ 973,277
Dec 4, 8 AM $ 226.8
+0.00%
$ 1.51 million $ 973,861
Dec 4, 7 AM $ 225.8
-0.87%
$ 1.51 million $ 972,092
Dec 4, 6 AM $ 228.35
+0.14%
$ 1.52 million $ 983,425
Dec 4, 3 AM $ 228.35
+0.00%
$ -- $ 996,871
Dec 3, 11 PM $ 231.25
+0.00%
$ 1.54 million $ 1.55 million
Dec 3, 12 PM $ 224
+0.00%
$ 1.49 million $ 964,786
Dec 3, 9 AM $ 224.05
-1.78%
$ 1.49 million $ 951,237
Dec 3, 7 AM $ 233.66
+0.09%
$ 1.56 million $ 1 million
Dec 3, 4 AM $ 234.59
-2.04%
$ 1.56 million $ 1.01 million
Dec 3, 3 AM $ 242.27
-0.66%
$ 1.61 million $ 1.04 million
Dec 2, 5 PM $ 244.32
-0.15%
$ 1.63 million $ 1.05 million
Dec 2, 3 PM $ 248.05
+0.25%
$ 1.65 million $ 1.06 million
Dec 2, 2 PM $ 247.53
+9.60%
$ 1.65 million $ 1.06 million
Dec 2, 1 PM $ 220.24
+0.10%
$ 1.47 million $ 940,450
Dec 2, 12 PM $ 219.85
+1.26%
$ 1.47 million $ 927,508
Dec 2, 11 AM $ 216.81
+3.57%
$ 1.45 million $ 924,867
Dec 2, 10 AM $ 208.56
+0.00%
$ 1.39 million $ 877,938
Dec 2, 9 AM $ 205.76
-4.12%
$ 1.37 million $ 876,508
Dec 2, 8 AM $ 214.97
+0.14%
$ 1.43 million $ 915,461