RICH Monopoly Historical Data

RICH Monopoly Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 262.36
-3.54%
$ 1.75 million $ 1.02 million
Nov 25, 7 AM $ 273.03
-1.47%
$ 1.82 million $ 1.07 million
Nov 25, 6 AM $ 277.27
-7.78%
$ 1.85 million $ 1.08 million
Nov 25, 5 AM $ 286.23
-0.64%
$ 1.91 million $ 1.11 million
Nov 25, 4 AM $ 289.48
+0.41%
$ 1.93 million $ 1.12 million
Nov 25, 3 AM $ 287.62
-2.45%
$ 1.92 million $ 1.11 million
Nov 25, 1 AM $ 292.93
+0.00%
$ 1.95 million $ 1.13 million
Nov 25, 12 AM $ 293.11
+0.02%
$ 1.95 million $ 1.13 million
Nov 24, 6 PM $ 292.81
+0.00%
$ 1.95 million $ 1.13 million
Nov 24, 5 PM $ 292.78
+0.00%
$ 1.95 million $ 1.13 million
Nov 24, 4 PM $ 292.22
-0.19%
$ 1.95 million $ 1.12 million
Nov 24, 3 PM $ 292.71
+0.46%
$ 1.95 million $ 1.13 million
Nov 24, 2 PM $ 293.41
-0.11%
$ 1.96 million $ 1.13 million
Nov 24, 1 PM $ 293.84
+0.28%
$ 1.96 million $ 1.13 million
Nov 24, 12 PM $ 292.62
+0.00%
$ 1.95 million $ 1.13 million
Nov 24, 11 AM $ 292.98
+0.36%
$ 1.95 million $ 1.13 million
Nov 24, 10 AM $ 290.32
+0.89%
$ 1.94 million $ 1.07 million
Nov 24, 9 AM $ 290.84
-1.93%
$ 1.94 million $ 1.11 million
Nov 24, 8 AM $ 296.63
+0.03%
$ 1.98 million $ 1.14 million
Nov 24, 7 AM $ 296.82
-0.08%
$ 1.98 million $ 1.14 million
Nov 24, 6 AM $ 297.42
+0.19%
$ 1.98 million $ 1.14 million
Nov 24, 4 AM $ 299.36
+0.00%
$ 2 million $ 1.14 million
Nov 24, 3 AM $ 298.6
+0.00%
$ 1.99 million $ 1.14 million
Nov 24, 2 AM $ 297.88
+0.00%
$ 1.99 million $ 1.14 million
Nov 24, 1 AM $ 298.45
+0.77%
$ 1.99 million $ 1.13 million
Nov 24, 12 AM $ 296.5
-0.36%
$ 1.98 million $ 1.13 million
Nov 23, 11 PM $ 297.46
-0.06%
$ 1.98 million $ 1.13 million
Nov 23, 4 PM $ 300.77
-0.45%
$ 2 million $ 1.16 million
Nov 23, 3 PM $ 304.41
+0.02%
$ 2.03 million $ 1.16 million
Nov 23, 2 PM $ 304.74
-0.81%
$ 2.03 million $ 1.16 million
Nov 23, 1 PM $ 307.31
-0.47%
$ 2.05 million $ 1.18 million
Nov 23, 12 PM $ 308.91
-1.23%
$ 2.06 million $ 1.18 million
Nov 23, 11 AM $ 307.88
+2.56%
$ 2.05 million $ 1.15 million
Nov 23, 10 AM $ 299.87
-0.89%
$ 2 million $ 1.14 million
Nov 23, 9 AM $ 301.2
-0.11%
$ 2.01 million $ 1.15 million
Nov 23, 8 AM $ 301.83
-2.15%
$ 2.01 million $ 1.17 million
Nov 23, 7 AM $ 308.63
+0.21%
$ 2.06 million $ 1.17 million
Nov 23, 6 AM $ 307.22
-0.11%
$ 2.05 million $ 1.17 million
Nov 23, 5 AM $ 307.54
-0.49%
$ 2.05 million $ 1.18 million
Nov 23, 4 AM $ 309.14
+0.59%
$ 2.06 million $ 1.17 million
Nov 23, 2 AM $ 308.62
-1.02%
$ 2.06 million $ 1.18 million
Nov 23, 1 AM $ 311.31
+0.07%
$ 2.08 million $ 1.19 million
Nov 23, 12 AM $ 311.79
+1.37%
$ 2.08 million $ 1.18 million
Nov 22, 3 PM $ 305.76
+0.44%
$ 2.04 million $ 1.16 million
Nov 22, 2 PM $ 304.6
-0.36%
$ 2.03 million $ 1.16 million
Nov 22, 1 PM $ 303.96
+3.52%
$ 2.03 million $ 1.15 million
Nov 22, 12 PM $ 293.11
+0.18%
$ 1.95 million $ 1.11 million
Nov 22, 11 AM $ 291.68
-0.68%
$ 1.94 million $ 1.11 million
Nov 22, 10 AM $ 293.3
+0.00%
$ 1.96 million $ 1.11 million
Nov 22, 9 AM $ 291.94
-1.35%
$ 1.95 million $ 1.11 million