RICH Monopoly Historical Data

RICH Monopoly Page 26
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 214.05
+1.68%
$ 1.43 million $ 897,808
Dec 2, 6 AM $ 210.33
-0.05%
$ 1.4 million $ 896,208
Dec 2, 3 AM $ 209.46
-0.18%
$ 1.4 million $ 893,617
Dec 2, 2 AM $ 209.85
-0.48%
$ 1.4 million $ 901,902
Dec 2, 1 AM $ 210.87
-0.08%
$ 1.41 million $ 907,461
Dec 1, 11 PM $ 213.39
+0.00%
$ 1.42 million $ 906,851
Dec 1, 10 PM $ 213.27
+1.03%
$ 1.42 million $ 899,895
Dec 1, 8 PM $ 208.52
+0.00%
$ 1.39 million $ 897,883
Dec 1, 3 PM $ 211.27
+0.08%
$ 1.41 million $ 896,934
Dec 1, 2 PM $ 211.11
+0.08%
$ 1.41 million $ 896,280
Dec 1, 1 PM $ 210.25
+0.41%
$ 1.4 million $ 892,034
Dec 1, 12 PM $ 209.69
-3.62%
$ 1.4 million $ 900,211
Dec 1, 11 AM $ 218.83
+2.81%
$ 1.4 million $ 893,827
Dec 1, 10 AM $ 214.91
+0.00%
$ 1.43 million $ 908,941
Dec 1, 9 AM $ 214.59
-0.87%
$ 1.43 million $ 918,489
Dec 1, 8 AM $ 220.58
+0.00%
$ 1.47 million $ 933,369
Dec 1, 7 AM $ 220.52
+0.00%
$ 1.47 million $ 933,360
Dec 1, 6 AM $ 218.24
+0.22%
$ 1.45 million $ 921,434
Dec 1, 5 AM $ 217.79
-1.30%
$ 1.45 million $ 924,825
Dec 1, 4 AM $ 220.55
-0.05%
$ 1.47 million $ 932,133
Dec 1, 2 AM $ 220.28
-0.01%
$ 1.47 million $ 932,139
Dec 1, 1 AM $ 221.38
+0.40%
$ 1.48 million $ 932,586
Download