RICH Monopoly Historical Data

RICH Monopoly Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 291.94
-1.35%
$ 1.95 million $ 1.11 million
Nov 22, 8 AM $ 296.42
-1.07%
$ 1.98 million $ 1.13 million
Nov 22, 7 AM $ 300.44
-2.08%
$ 2 million $ 1.13 million
Nov 22, 6 AM $ 308.3
+1.81%
$ 2.06 million $ 1.17 million
Nov 22, 5 AM $ 302.28
+0.07%
$ 2.02 million $ 1.14 million
Nov 22, 3 AM $ 302.66
+0.53%
$ 2.02 million $ 1.14 million
Nov 22, 2 AM $ 300.97
+0.03%
$ 2.01 million $ 1.14 million
Nov 22, 1 AM $ 301.38
+2.62%
$ 2.01 million $ 1.12 million
Nov 21, 11 PM $ 293.1
-0.08%
$ 1.95 million $ 1.11 million
Nov 21, 10 PM $ 294.18
+0.04%
$ 1.96 million $ 1.11 million
Nov 21, 7 PM $ 293.52
+0.00%
$ 1.96 million $ 1.12 million
Nov 21, 6 PM $ 296.39
+0.33%
$ 1.98 million $ 1.12 million
Nov 21, 5 PM $ 297.09
-0.37%
$ 1.98 million $ 1.13 million
Nov 21, 4 PM $ 298.02
-1.24%
$ 1.99 million $ 1.12 million
Nov 21, 3 PM $ 300.95
+1.88%
$ 2.01 million $ 1.13 million
Nov 21, 2 PM $ 294.04
-0.56%
$ 1.96 million $ 1.1 million
Nov 21, 1 PM $ 295.32
-2.09%
$ 1.97 million $ 1.11 million
Nov 21, 12 PM $ 301.8
+0.93%
$ 2.01 million $ 1.13 million
Nov 21, 11 AM $ 300.07
-2.17%
$ 2 million $ 1.13 million
Nov 21, 10 AM $ 307.84
-1.06%
$ 2.05 million $ 1.16 million
Nov 21, 9 AM $ 310.01
-0.99%
$ 2.07 million $ 1.18 million
Nov 21, 8 AM $ 313.27
-0.75%
$ 2.09 million $ 1.19 million
Nov 21, 6 AM $ 318.44
-1.32%
$ 2.12 million $ 1.21 million
Nov 21, 5 AM $ 322.67
+0.00%
$ 2.15 million $ 1.21 million
Nov 21, 4 AM $ 322.68
-0.55%
$ 2.15 million $ 1.22 million
Nov 21, 3 AM $ 329.21
+7.28%
$ 2.19 million $ 1.24 million
Nov 21, 2 AM $ 306.48
-1.85%
$ 2.04 million $ 1.17 million
Nov 21, 1 AM $ 312.04
+0.00%
$ 2.08 million $ 1.16 million
Nov 21, 12 AM $ 310.77
-0.34%
$ 2.07 million $ 1.17 million
Nov 20, 11 PM $ 312.45
-1.68%
$ 2.08 million $ 1.15 million
Nov 20, 9 PM $ 317.53
-0.46%
$ 2.12 million $ 1.19 million
Nov 20, 6 PM $ 323.9
+0.00%
$ 2.16 million $ 1.21 million
Nov 20, 5 PM $ 324.49
+0.00%
$ 2.16 million $ 1.21 million
Nov 20, 4 PM $ 325.04
+0.00%
$ 2.17 million $ 1.21 million
Nov 20, 3 PM $ 324.79
+0.35%
$ 2.17 million $ 1.21 million
Nov 20, 2 PM $ 321.1
+0.24%
$ 2.14 million $ 1.19 million
Nov 20, 1 PM $ 320.44
-0.48%
$ 2.14 million $ 1.19 million
Nov 20, 12 PM $ 322
+0.69%
$ 2.15 million $ 1.2 million
Nov 20, 11 AM $ 321.44
+1.54%
$ 2.14 million $ 1.19 million
Nov 20, 10 AM $ 316.39
-3.24%
$ 2.11 million $ 1.17 million
Nov 20, 9 AM $ 324.88
-1.28%
$ 2.17 million $ 1.21 million
Nov 20, 8 AM $ 329.99
+0.33%
$ 2.2 million $ 1.22 million
Nov 20, 7 AM $ 328.91
+1.54%
$ 2.19 million $ 1.22 million
Nov 20, 6 AM $ 323.87
-0.07%
$ 2.16 million $ 1.2 million
Nov 20, 5 AM $ 324.21
-0.52%
$ 2.16 million $ 1.21 million
Nov 20, 4 AM $ 325
-0.82%
$ 2.17 million $ 1.19 million
Nov 20, 3 AM $ 326.26
-1.01%
$ 2.17 million $ 1.2 million
Nov 20, 1 AM $ 330.15
-0.78%
$ 2.2 million $ 1.23 million
Nov 19, 6 PM $ 326.27
-0.10%
$ 2.17 million $ 1.21 million
Nov 19, 5 PM $ 326.13
-0.56%
$ 2.17 million $ 1.21 million