RICH Monopoly Historical Data

RICH Monopoly Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 327.89
+1.68%
$ 2.19 million $ 1.21 million
Nov 19, 3 PM $ 318.58
-1.53%
$ 2.12 million $ 1.16 million
Nov 19, 2 PM $ 323.41
-2.53%
$ 2.16 million $ 1.2 million
Nov 19, 1 PM $ 331.08
-1.46%
$ 2.21 million $ 1.23 million
Nov 19, 12 PM $ 337.89
-1.07%
$ 2.25 million $ 1.24 million
Nov 19, 11 AM $ 344.08
+0.10%
$ 2.29 million $ 1.26 million
Nov 19, 10 AM $ 345.94
-1.83%
$ 2.31 million $ 1.28 million
Nov 19, 9 AM $ 352.6
+0.12%
$ 2.35 million $ 1.3 million
Nov 19, 8 AM $ 352.06
+0.35%
$ 2.35 million $ 1.29 million
Nov 19, 7 AM $ 347.14
-3.30%
$ 2.31 million $ 1.28 million
Nov 19, 6 AM $ 314.22
+0.00%
$ 2.09 million $ 1.15 million
Nov 19, 5 AM $ 313.88
-2.38%
$ 2.09 million $ 1.15 million
Nov 19, 4 AM $ 324.46
-0.38%
$ 2.16 million $ 1.19 million
Nov 19, 3 AM $ 325.65
+0.12%
$ 2.17 million $ 1.19 million
Nov 19, 2 AM $ 324.84
-0.21%
$ 2.17 million $ 1.19 million
Nov 19, 12 AM $ 322.46
+0.00%
$ 2.15 million $ 1.18 million
Nov 18, 11 PM $ 324.5
+0.81%
$ 2.16 million $ 1.18 million
Nov 18, 10 PM $ 322.26
+0.47%
$ 2.15 million $ 1.17 million
Nov 18, 9 PM $ 320.69
+0.00%
$ 2.14 million $ 1.17 million
Nov 18, 5 PM $ 321.3
-0.14%
$ 2.14 million $ 1.17 million
Nov 18, 4 PM $ 322.28
+0.34%
$ 2.15 million $ 1.17 million
Nov 18, 3 PM $ 320.82
-0.11%
$ 2.14 million $ 1.17 million
Nov 18, 2 PM $ 321.52
+0.34%
$ 2.14 million $ 1.17 million
Nov 18, 1 PM $ 318.27
+0.05%
$ 2.12 million $ 1.16 million
Nov 18, 12 PM $ 317.89
-2.24%
$ 2.12 million $ 1.16 million
Nov 18, 11 AM $ 325.33
-1.08%
$ 2.17 million $ 1.19 million
Nov 18, 10 AM $ 329.52
+1.05%
$ 2.2 million $ 1.2 million
Nov 18, 9 AM $ 326.78
-2.53%
$ 2.18 million $ 1.2 million
Nov 18, 8 AM $ 336.22
+0.87%
$ 2.24 million $ 1.22 million
Nov 18, 7 AM $ 336.66
-0.11%
$ 2.24 million $ 1.22 million
Nov 18, 6 AM $ 336.13
-2.85%
$ 2.24 million $ 1.22 million
Nov 18, 5 AM $ 346.98
-0.62%
$ 2.31 million $ 1.26 million
Nov 18, 4 AM $ 348.76
+0.51%
$ 2.32 million $ 1.26 million
Nov 18, 3 AM $ 346.38
-2.16%
$ 2.31 million $ 1.25 million
Nov 18, 2 AM $ 354.08
-0.99%
$ 2.36 million $ 1.28 million
Nov 18, 1 AM $ 356.99
+0.70%
$ 2.38 million $ 1.29 million
Nov 18, 12 AM $ 354.63
-1.07%
$ 2.36 million $ 1.3 million
Nov 17, 11 PM $ 358.32
+0.10%
$ 2.39 million $ 1.29 million
Nov 17, 10 PM $ 357.88
+0.18%
$ 2.39 million $ 1.29 million
Nov 17, 9 PM $ 356.26
+0.00%
$ 2.37 million $ 1.28 million
Nov 17, 7 PM $ 353.36
+0.00%
$ 2.36 million $ 1.32 million
Nov 17, 5 PM $ 365.53
-0.91%
$ 2.44 million $ 1.33 million
Nov 17, 4 PM $ 369.86
+0.97%
$ 2.47 million $ 1.33 million
Nov 17, 3 PM $ 365.91
+0.99%
$ 2.44 million $ 1.31 million
Nov 17, 2 PM $ 366.92
-0.43%
$ 2.45 million $ 1.32 million
Nov 17, 1 PM $ 368.6
-2.38%
$ 2.46 million $ 1.33 million
Nov 17, 12 PM $ 377.67
-0.14%
$ 2.52 million $ 1.36 million
Nov 17, 11 AM $ 377.95
+0.00%
$ 2.52 million $ 1.37 million
Nov 17, 10 AM $ 379.75
+0.28%
$ 2.53 million $ 1.37 million
Nov 17, 9 AM $ 378.03
+0.08%
$ 2.52 million $ 1.36 million