RICH Monopoly Historical Data

RICH Monopoly Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 378.03
+0.08%
$ 2.52 million $ 1.36 million
Nov 17, 8 AM $ 380.3
+4.08%
$ 2.54 million $ 1.38 million
Nov 17, 7 AM $ 365.23
+1.49%
$ 2.43 million $ 1.31 million
Nov 17, 6 AM $ 360.99
-0.80%
$ 2.41 million $ 1.3 million
Nov 17, 5 AM $ 363.73
-0.66%
$ 2.42 million $ 1.31 million
Nov 17, 4 AM $ 368.24
+0.24%
$ 2.45 million $ 1.32 million
Nov 17, 3 AM $ 368.09
-0.63%
$ 2.45 million $ 1.33 million
Nov 17, 2 AM $ 375.64
+0.83%
$ 2.5 million $ 1.34 million
Nov 17, 1 AM $ 374.61
-1.18%
$ 2.5 million $ 1.34 million
Nov 17, 12 AM $ 380.87
+1.10%
$ 2.54 million $ 1.36 million
Nov 16, 11 PM $ 379.33
-0.43%
$ 2.53 million $ 1.36 million
Nov 16, 10 PM $ 380.59
+0.25%
$ 2.54 million $ 1.36 million
Nov 16, 8 PM $ 377.98
+0.00%
$ 2.52 million $ 1.37 million
Nov 16, 7 PM $ 381.73
-0.73%
$ 2.54 million $ 1.37 million
Nov 16, 6 PM $ 384.18
+0.00%
$ 2.56 million $ 1.37 million
Nov 16, 5 PM $ 384.52
+0.00%
$ 2.56 million $ 1.37 million
Nov 16, 4 PM $ 384.06
-0.97%
$ 2.56 million $ 1.37 million
Nov 16, 3 PM $ 386.37
-1.58%
$ 2.58 million $ 1.4 million
Nov 16, 2 PM $ 395.19
-1.24%
$ 2.63 million $ 1.41 million
Nov 16, 1 PM $ 400.19
-0.14%
$ 2.67 million $ 1.43 million
Nov 16, 12 PM $ 401.02
-0.23%
$ 2.67 million $ 1.43 million
Nov 16, 11 AM $ 406.84
-2.05%
$ 2.71 million $ 1.45 million
Nov 16, 10 AM $ 415.29
-0.43%
$ 2.77 million $ 1.48 million
Nov 16, 9 AM $ 394.01
+1.59%
$ 2.63 million $ 1.4 million
Nov 16, 8 AM $ 387.8
+0.96%
$ 2.59 million $ 1.38 million
Nov 16, 7 AM $ 382.95
+4.85%
$ 2.55 million $ 1.36 million
Nov 16, 6 AM $ 364.8
-8.50%
$ 2.43 million $ 1.41 million
Nov 16, 5 AM $ 398.78
-2.67%
$ 2.66 million $ 1.41 million
Nov 16, 4 AM $ 410.43
-0.98%
$ 2.74 million $ 1.46 million
Nov 16, 3 AM $ 416.41
-0.12%
$ 2.78 million $ 1.47 million
Nov 16, 2 AM $ 417.97
-1.23%
$ 2.79 million $ 1.48 million
Nov 16, 1 AM $ 422.85
-0.31%
$ 2.82 million $ 1.49 million
Nov 16, 12 AM $ 424.4
+3.45%
$ 2.83 million $ 1.5 million
Nov 15, 11 PM $ 411.39
+2.86%
$ 2.74 million $ 1.45 million
Nov 15, 10 PM $ 406.68
+0.01%
$ 2.71 million $ 1.43 million
Nov 15, 9 PM $ 404.97
+0.00%
$ 2.7 million $ 1.42 million
Nov 15, 7 PM $ 405.92
+0.09%
$ 2.71 million $ 1.42 million
Nov 15, 6 PM $ 405.7
+0.37%
$ 2.7 million $ 1.42 million
Nov 15, 5 PM $ 404.5
+0.78%
$ 2.7 million $ 1.41 million
Nov 15, 4 PM $ 401.22
+0.10%
$ 2.67 million $ 1.41 million
Nov 15, 3 PM $ 400.86
-3.73%
$ 2.67 million $ 1.4 million
Nov 15, 2 PM $ 413.54
-1.51%
$ 2.76 million $ 1.44 million
Nov 15, 1 PM $ 420.44
+0.83%
$ 2.8 million $ 1.47 million
Nov 15, 12 PM $ 416.57
+1.52%
$ 2.78 million $ 1.45 million
Nov 15, 11 AM $ 410.1
-4.90%
$ 2.73 million $ 1.45 million
Nov 15, 10 AM $ 431.42
-2.03%
$ 2.88 million $ 1.5 million
Nov 15, 9 AM $ 441.11
+6.04%
$ 2.94 million $ 1.53 million
Nov 15, 8 AM $ 416.18
+0.42%
$ 2.77 million $ 1.44 million
Nov 15, 7 AM $ 440.24
-0.83%
$ 2.93 million $ 1.52 million
Nov 15, 6 AM $ 444.12
-1.52%
$ 2.96 million $ 1.54 million