RICH Monopoly Historical Data

RICH Monopoly Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 451.26
+6.26%
$ 3.01 million $ 1.56 million
Nov 14, 7 PM $ 437.73
+0.05%
$ 2.92 million $ 1.5 million
Nov 14, 3 PM $ 438.84
+0.03%
$ 2.93 million $ 1.5 million
Nov 14, 2 PM $ 433.37
-0.21%
$ 2.89 million $ 1.48 million
Nov 14, 1 PM $ 435.72
+1.19%
$ 2.9 million $ 1.49 million
Nov 14, 10 AM $ 416.55
-2.62%
$ 2.77 million $ 1.42 million
Nov 14, 9 AM $ 429.66
-0.54%
$ 2.86 million $ 1.47 million
Nov 14, 8 AM $ 433.21
-2.87%
$ 2.89 million $ 1.49 million
Nov 14, 7 AM $ 445.27
-3.12%
$ 2.97 million $ 1.52 million
Nov 14, 6 AM $ 459.67
+4.71%
$ 3.06 million $ 1.55 million
Nov 14, 5 AM $ 439.81
+0.41%
$ 2.93 million $ 1.5 million
Nov 14, 4 AM $ 437.38
+7.20%
$ 2.92 million $ 1.49 million
Nov 14, 3 AM $ 410.6
-1.41%
$ 2.74 million $ 1.39 million
Nov 14, 2 AM $ 416.21
-0.52%
$ 2.77 million $ 1.41 million
Nov 14, 1 AM $ 419.57
+0.62%
$ 2.8 million $ 1.42 million
Nov 14, 12 AM $ 417.47
+0.15%
$ 2.78 million $ 1.41 million
Nov 13, 11 PM $ 416.55
+0.45%
$ 2.78 million $ 1.41 million
Nov 13, 10 PM $ 414.37
-0.24%
$ 2.76 million $ 1.4 million
Nov 13, 9 PM $ 414.83
+1.63%
$ 2.77 million $ 1.4 million
Nov 13, 8 PM $ 408.46
+0.83%
$ 2.72 million $ 1.36 million
Nov 13, 6 PM $ 417.43
-2.62%
$ 2.78 million $ 1.41 million
Nov 13, 5 PM $ 429.68
-2.39%
$ 2.86 million $ 1.47 million
Nov 13, 4 PM $ 439.9
+0.33%
$ 2.93 million $ 1.48 million
Nov 13, 3 PM $ 440.05
+1.12%
$ 2.93 million $ 1.48 million
Nov 13, 2 PM $ 434.21
-3.26%
$ 2.89 million $ 1.46 million
Nov 13, 1 PM $ 450.07
+7.90%
$ 3 million $ 1.5 million
Nov 13, 12 PM $ 416.51
+0.52%
$ 2.78 million $ 1.39 million
Nov 13, 11 AM $ 414.37
+2.83%
$ 2.76 million $ 1.38 million
Nov 13, 10 AM $ 403.4
-1.05%
$ 2.69 million $ 1.35 million
Nov 13, 9 AM $ 411.47
-3.29%
$ 2.74 million $ 1.38 million
Nov 13, 8 AM $ 425.54
+0.08%
$ 2.84 million $ 1.42 million
Nov 13, 7 AM $ 423.83
+7.74%
$ 2.83 million $ 1.41 million
Nov 13, 6 AM $ 398.35
-3.02%
$ 2.66 million $ 1.32 million
Nov 13, 5 AM $ 410.51
-2.51%
$ 2.74 million $ 1.37 million
Nov 13, 4 AM $ 421.7
-0.56%
$ 2.81 million $ 1.39 million
Nov 12, 4 PM $ 415.68
+0.11%
$ 2.77 million $ 1.35 million
Nov 12, 3 PM $ 415.13
-1.30%
$ 2.77 million $ 1.35 million
Nov 12, 2 PM $ 420.87
+1.40%
$ 2.81 million $ 1.37 million
Nov 12, 1 PM $ 414.9
+0.53%
$ 2.77 million $ 1.35 million
Nov 12, 12 PM $ 413.72
-0.38%
$ 2.76 million $ 1.35 million
Nov 12, 11 AM $ 415.49
-2.07%
$ 2.77 million $ 1.36 million
Nov 12, 10 AM $ 424
+13.21%
$ 2.83 million $ 1.37 million
Nov 12, 9 AM $ 374.84
+5.77%
$ 2.5 million $ 1.19 million
Nov 12, 8 AM $ 355.88
-0.48%
$ 2.37 million $ 1.13 million
Nov 12, 7 AM $ 357.31
-1.21%
$ 2.38 million $ 1.13 million
Nov 12, 6 AM $ 359.13
-1.83%
$ 2.39 million $ 1.14 million
Nov 12, 5 AM $ 365.58
-0.30%
$ 2.44 million $ 1.16 million
Nov 12, 4 AM $ 366.77
+0.45%
$ 2.44 million $ 1.16 million
Nov 12, 3 AM $ 365.07
-0.38%
$ 2.43 million $ 1.17 million
Nov 12, 2 AM $ 366.48
+0.15%
$ 2.44 million $ 1.16 million