RICH Monopoly Historical Data

RICH Monopoly Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 38.3
-2.14%
$ -- $ 1
Mar 15, 2026 $ 39.09
+2.27%
$ 260,585 $ 195
Mar 14, 2026 $ 38.16
+0.07%
$ -- $ 5
Mar 13, 2026 $ 38.2
+0.10%
$ 254,638 $ 3
Mar 12, 2026 $ 38.18
-0.34%
$ 254,516 $ 55
Mar 11, 2026 $ 38.26
-0.58%
$ -- $ 36
Mar 10, 2026 $ 38.4
-0.07%
$ -- $ 1
Mar 9, 2026 $ 38.46
+0.12%
$ -- $ 15
Mar 8, 2026 $ 38.43
+0.13%
$ -- $ 5
Mar 7, 2026 $ 38.46
-2.56%
$ 256,347 $ 194
Mar 6, 2026 $ 39.45
-0.60%
$ 262,998 $ 0
Mar 5, 2026 $ 39.74
+0.04%
$ -- $ 0
Mar 4, 2026 $ 39.75
-0.31%
$ -- $ 57
Mar 3, 2026 $ 39.84
+0.07%
$ -- $ 45
Mar 2, 2026 $ 39.75
+0.12%
$ -- $ 28
Mar 1, 2026 $ 39.64
+0.05%
$ 264,271 $ 8
Feb 28, 2026 $ 39.69
-2.87%
$ 264,556 $ 332
Feb 27, 2026 $ 40.84
+0.09%
$ -- $ 111
Feb 26, 2026 $ 41.16
+0.12%
$ -- $ 0
Feb 25, 2026 $ 41.14
+0.00%
$ -- $ 6
Feb 24, 2026 $ 41.47
+0.03%
$ -- $ 95
Feb 23, 2026 $ 41.64
-0.59%
$ -- $ 73
Feb 22, 2026 $ 42.01
+0.00%
$ -- $ 0.1
Feb 21, 2026 $ 42.07
+0.37%
$ -- $ 0
Feb 19, 2026 $ 42.17
-0.20%
$ -- $ 0.1
Feb 18, 2026 $ 42.11
-0.33%
$ -- $ 25
Feb 17, 2026 $ 42.2
-0.01%
$ -- $ 0
Feb 16, 2026 $ 42.17
+0.03%
$ -- $ 35
Feb 15, 2026 $ 36.17
-14.76%
$ -- $ 37
Feb 14, 2026 $ 42.41
+0.14%
$ -- $ 1
Feb 13, 2026 $ 42.55
+0.52%
$ -- $ 1
Feb 12, 2026 $ 42.45
-0.01%
$ -- $ 2
Feb 11, 2026 $ 42.29
-0.32%
$ -- $ 1
Feb 10, 2026 $ 42.49
-0.94%
$ -- $ 112
Feb 9, 2026 $ 42.99
-0.45%
$ -- $ 67
Feb 8, 2026 $ 43.13
+0.05%
$ 287,537 $ 8
Feb 7, 2026 $ 42.97
-0.35%
$ -- $ 4
Feb 6, 2026 $ 42.89
-1.63%
$ -- $ 128
Feb 5, 2026 $ 43.55
-0.92%
$ 290,326 $ 279
Feb 4, 2026 $ 43.96
-0.47%
$ 293,040 $ 103
Feb 3, 2026 $ 44.1
+0.00%
$ -- $ 94
Feb 2, 2026 $ 44.59
-0.44%
$ -- $ 132
Feb 1, 2026 $ 45
-2.76%
$ -- $ 266
Jan 31, 2026 $ 46.36
-3.58%
$ 309,051 $ 379
Jan 30, 2026 $ 47.89
-1.18%
$ -- $ 146
Jan 29, 2026 $ 48.67
+0.36%
$ -- $ 169
Jan 28, 2026 $ 48.55
-1.27%
$ -- $ 165
Jan 27, 2026 $ 49
-0.52%
$ -- $ 268
Jan 26, 2026 $ 49.64
-0.20%
$ -- $ 25
Jan 25, 2026 $ 49.92
-3.57%
$ 332,764 $ 573