RICH Monopoly Historical Data

RICH Monopoly Page 3
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 23.78
+0.00%
$ 158,541 $ 6
May 15, 11 AM $ 24.26
+0.00%
$ 161,718 $ 9
May 15, 12 AM $ 27.44
+2.30%
$ 182,942 $ 9
May 14, 11 AM $ 24.19
+0.00%
$ 161,265 $ 0
May 14, 10 AM $ 21.79
+0.00%
$ 145,237 $ 0
May 14, 4 AM $ 22.07
+0.00%
$ 147,128 $ 1
May 14, 12 AM $ 23.94
+0.00%
$ 159,590 $ 1
May 13, 11 AM $ 20.71
+0.00%
$ 138,063 $ 1
May 13, 9 AM $ 20.82
+0.00%
$ 138,764 $ 1
May 13, 3 AM $ 20.91
+0.00%
$ 139,370 $ 0
May 13, 12 AM $ 21.78
+0.00%
$ 145,207 $ 0
May 11, 10 PM $ 22.13
+0.02%
$ 147,487 $ 46
May 11, 3 PM $ 22.69
+0.00%
$ 151,266 $ 45
May 11, 9 AM $ 22.4
+1.37%
$ 149,339 $ 45
May 11, 7 AM $ 22.5
+0.00%
$ 149,952 $ 0
May 10, 3 PM $ 21.13
+0.00%
$ 140,862 $ 12
May 10, 2 AM $ 23.92
+2.25%
$ 159,420 $ 20
May 9, 9 AM $ 25.33
-0.05%
$ 168,870 $ 38
May 9, 7 AM $ 25.1
+0.00%
$ 167,350 $ 79
May 8, 3 PM $ 22.93
+0.00%
$ 152,862 $ 79
May 8, 12 PM $ 25.62
+0.00%
$ 170,807 $ 48
May 8, 8 AM $ 23.89
+0.00%
$ 159,276 $ 2
May 7, 7 PM $ 25.46
+0.00%
$ 169,725 $ 12
May 7, 6 AM $ 28.11
+0.00%
$ 187,403 $ 26
May 6, 2 PM $ 26.7
+0.00%
$ 177,989 $ 14
May 6, 1 AM $ 24.33
+0.00%
$ 162,162 $ 0
May 5, 4 PM $ 25.38
+0.00%
$ 169,212 $ 0
May 5, 2 PM $ 25.47
+0.00%
$ -- $ 0
May 5, 6 AM $ 25.81
+0.00%
$ 172,071 $ 1
May 4, 5 PM $ 25.05
+0.00%
$ 166,957 $ 1
May 4, 7 AM $ 25.41
+0.00%
$ 169,384 $ 0
May 4, 5 AM $ 27.57
+0.00%
$ 183,796 $ 0
May 3, 12 PM $ 24.96
+0.00%
$ 166,405 $ 0
May 2, 2 PM $ 26.23
+0.00%
$ 174,851 $ 1
May 2, 6 AM $ 24.72
+0.00%
$ 164,785 $ 26
May 1, 11 AM $ 27.16
+0.00%
$ 181,024 $ 30
May 1, 10 AM $ 27.21
+2.17%
$ 181,372 $ 4
May 1, 7 AM $ 26.91
+0.00%
$ 179,363 $ 4
May 1, 2 AM $ 26.39
-2.75%
$ 175,948 $ 4
May 1, 12 AM $ 27.66
+0.00%
$ 184,375 $ 2
Apr 30, 10 AM $ 27.4
+0.00%
$ 182,654 $ 1
Apr 30, 2 AM $ 25.4
+0.00%
$ 169,309 $ 83
Apr 29, 9 AM $ 25.39
-0.01%
$ 169,281 $ 82
Apr 29, 8 AM $ 25.39
+0.00%
$ 169,261 $ 82
Apr 29, 7 AM $ 25.46
+0.00%
$ 169,743 $ 63
Apr 29, 6 AM $ 25.69
+0.00%
$ 171,254 $ 5
Apr 29, 4 AM $ 25.73
+0.00%
$ -- $ 4
Apr 29, 3 AM $ 25.72
+0.24%
$ 171,466 $ 3
Apr 29, 2 AM $ 25.68
-0.02%
$ 171,198 $ 3
Apr 28, 4 PM $ 25.65
-0.25%
$ 171,009 $ 3