RICH Monopoly Historical Data

RICH Monopoly Page 3
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 27.94
+0.03%
$ 186,262 $ 110
Apr 6, 4 AM $ 27.94
+0.00%
$ 186,281 $ 108
Apr 6, 2 AM $ 28.02
-0.13%
$ 186,770 $ 81
Apr 6, 1 AM $ 28.09
+0.00%
$ 187,234 $ 80
Apr 5, 5 PM $ 28.06
+0.00%
$ 187,018 $ 1,667
Apr 5, 4 PM $ 28.36
+0.00%
$ 189,053 $ 1,601
Apr 5, 12 PM $ 28.27
+0.00%
$ 188,437 $ 1,603
Apr 5, 10 AM $ 28.3
+0.00%
$ 188,656 $ 1,602
Apr 5, 9 AM $ 28.3
-0.03%
$ 188,639 $ 1,603
Apr 5, 5 AM $ 28.35
+0.06%
$ 189,011 $ 1,608
Apr 5, 12 AM $ 28.2
+0.81%
$ 187,972 $ 1,563
Apr 4, 8 PM $ 27.91
+0.00%
$ 186,026 $ 1,653
Apr 4, 12 PM $ 34.92
+0.00%
$ -- $ 107
Apr 4, 9 AM $ 34.97
+0.00%
$ 233,099 $ 106
Apr 4, 8 AM $ 34.95
+0.04%
$ 232,978 $ 105
Apr 4, 7 AM $ 34.89
+0.00%
$ 232,570 $ 103
Apr 4, 1 AM $ 34.86
+0.00%
$ 232,364 $ 123
Apr 3, 10 AM $ 35.4
+0.00%
$ 235,952 $ 11
Apr 3, 3 AM $ 35.29
-0.03%
$ 235,275 $ 14
Apr 3, 2 AM $ 35.34
+0.00%
$ 235,563 $ 13
Apr 2, 6 PM $ 35.34
+0.00%
$ 235,586 $ 10
Apr 2, 3 PM $ 35.3
-0.25%
$ 235,311 $ 5
Apr 2, 2 PM $ 35.31
+0.00%
$ 235,407 $ 5
Apr 2, 12 PM $ 35.31
+0.03%
$ 235,365 $ 5
Apr 2, 10 AM $ 35.33
+0.03%
$ 235,486 $ 4
Apr 2, 9 AM $ 35.34
+0.02%
$ 235,573 $ 3
Apr 2, 8 AM $ 35.33
+0.20%
$ 235,506 $ 3
Apr 2, 7 AM $ 35.24
+0.00%
$ 234,928 $ 1
Apr 2, 2 AM $ 35.23
+0.00%
$ 234,836 $ 2
Apr 2, 12 AM $ 35.24
+0.02%
$ 234,879 $ 3
Apr 1, 6 AM $ 35.11
+0.03%
$ 234,014 $ 9
Apr 1, 1 AM $ 35.22
+0.12%
$ 234,785 $ 10
Apr 1, 12 AM $ 35.19
-0.29%
$ 234,545 $ 9
Mar 31, 12 PM $ 35.27
+0.00%
$ -- $ 127
Mar 31, 11 AM $ 35.22
+0.03%
$ 234,793 $ 126
Mar 31, 9 AM $ 35.26
+0.00%
$ 235,027 $ 124
Mar 31, 8 AM $ 35.23
-0.16%
$ 234,852 $ 123
Mar 31, 7 AM $ 35.31
+0.00%
$ 235,379 $ 123
Mar 31, 4 AM $ 35.28
+0.10%
$ 235,146 $ 123
Mar 31, 2 AM $ 35.22
+0.14%
$ 234,766 $ 134
Mar 31, 1 AM $ 35.17
-0.05%
$ 234,448 $ 134
Mar 30, 4 PM $ 34.78
+0.15%
$ 231,870 $ 52
Mar 30, 3 PM $ 34.88
+0.00%
$ 232,523 $ 34
Mar 30, 2 PM $ 34.83
+0.03%
$ 232,189 $ 516
Mar 30, 1 PM $ 34.82
+0.00%
$ 232,097 $ 517
Mar 30, 10 AM $ 34.85
+0.00%
$ 232,330 $ 517
Mar 30, 9 AM $ 34.84
+0.00%
$ 232,214 $ 516
Mar 30, 5 AM $ 34.81
+0.00%
$ 232,017 $ 516
Mar 30, 4 AM $ 34.8
-0.19%
$ 231,976 $ 506
Mar 30, 2 AM $ 34.86
+0.16%
$ 232,397 $ 506