RICH Monopoly Historical Data

RICH Monopoly Page 30
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 367.6
+1.64%
$ 2.45 million $ 1.16 million
Nov 12, 12 AM $ 361.01
-1.45%
$ 2.41 million $ 1.14 million
Nov 11, 11 PM $ 366.55
+0.30%
$ 2.44 million $ 1.15 million
Nov 11, 10 PM $ 368.83
+0.00%
$ 2.46 million $ 1.19 million
Nov 11, 6 PM $ 377.25
+0.00%
$ 2.51 million $ 1.18 million
Nov 11, 5 PM $ 374.32
+0.59%
$ 2.5 million $ 1.18 million
Nov 11, 4 PM $ 372.08
+3.11%
$ 2.48 million $ 1.16 million
Nov 11, 3 PM $ 366.07
-4.22%
$ 2.44 million $ 1.19 million
Nov 11, 2 PM $ 383.02
-1.88%
$ 2.55 million $ 1.2 million
Nov 11, 1 PM $ 389.78
+0.90%
$ 2.6 million $ 1.22 million
Nov 11, 12 PM $ 386.06
-4.29%
$ 2.57 million $ 1.21 million
Nov 11, 11 AM $ 402.98
-2.15%
$ 2.68 million $ 1.26 million
Nov 11, 10 AM $ 411.7
-0.38%
$ 2.74 million $ 1.28 million
Nov 11, 9 AM $ 413.26
+3.65%
$ 2.78 million $ 1.3 million
Nov 11, 8 AM $ 399.33
+6.33%
$ 2.66 million $ 1.24 million
Nov 11, 7 AM $ 375.36
+10.33%
$ 2.5 million $ 1.15 million
Nov 11, 6 AM $ 340
-2.86%
$ 2.27 million $ 1.04 million
Nov 11, 5 AM $ 350.5
+6.99%
$ 2.34 million $ 1.07 million
Nov 11, 4 AM $ 326.02
-1.05%
$ 2.17 million $ 983,185
Nov 11, 3 AM $ 331.91
+3.60%
$ 2.21 million $ 1.01 million
Nov 11, 2 AM $ 320.41
-5.71%
$ 2.14 million $ 967,032
Nov 11, 1 AM $ 339.78
+0.36%
$ 2.26 million $ 1.02 million
Nov 11, 12 AM $ 338.5
+0.43%
$ 2.26 million $ 1.01 million
Nov 10, 11 PM $ 338.86
+0.14%
$ 2.26 million $ 1.01 million
Nov 10, 10 PM $ 338.57
-0.20%
$ 2.26 million $ 1.02 million
Nov 10, 8 PM $ 345.82
+0.00%
$ 2.31 million $ 1.03 million
Nov 10, 7 PM $ 345.31
+0.00%
$ 2.3 million $ 1.03 million
Nov 10, 6 PM $ 345.9
+0.00%
$ 2.31 million $ 1.04 million
Nov 10, 5 PM $ 346.96
+0.29%
$ 2.31 million $ 1.03 million
Nov 10, 4 PM $ 345.86
-0.59%
$ 2.31 million $ 1.03 million
Nov 10, 3 PM $ 347.71
-0.26%
$ 2.32 million $ 1.04 million
Nov 10, 2 PM $ 347.97
-0.16%
$ 2.32 million $ 1.04 million
Nov 10, 1 PM $ 349.27
-3.06%
$ 2.33 million $ 1.05 million
Nov 10, 12 PM $ 346.96
+0.04%
$ 2.31 million $ 1.03 million
Nov 10, 11 AM $ 350.07
-2.42%
$ 2.33 million $ 1.07 million
Nov 10, 10 AM $ 333.2
-0.18%
$ 2.22 million $ 987,444
Nov 10, 9 AM $ 333.51
-0.88%
$ 2.22 million $ 986,122
Nov 10, 8 AM $ 336.75
-0.22%
$ 2.24 million $ 1.02 million
Nov 10, 7 AM $ 341.3
-2.11%
$ 2.28 million $ 1 million
Nov 10, 6 AM $ 349.26
-7.68%
$ 2.33 million $ 1.05 million
Nov 10, 5 AM $ 378.99
-5.47%
$ 2.53 million $ 1.11 million
Nov 10, 4 AM $ 410.65
-5.84%
$ 2.74 million $ 1.2 million
Nov 10, 3 AM $ 437.48
+16.86%
$ 2.92 million $ 1.26 million
Nov 10, 2 AM $ 373.14
+8.73%
$ 2.49 million $ 1.07 million
Nov 10, 1 AM $ 343.73
-0.14%
$ 2.29 million $ 995,105
Nov 10, 12 AM $ 345.28
-0.93%
$ 2.3 million $ 999,685
Nov 9, 11 PM $ 348.55
+1.54%
$ 2.32 million $ 1.01 million
Nov 9, 10 PM $ 341.29
+0.14%
$ 2.28 million $ 986,995
Nov 9, 9 PM $ 340.49
+5.13%
$ 2.27 million $ 977,653
Nov 9, 8 PM $ 325.25
+0.64%
$ 2.17 million $ 937,710