RICH Monopoly Historical Data

RICH Monopoly Page 31
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 325.25
+0.64%
$ 2.17 million $ 937,710
Nov 9, 6 PM $ 321.63
-2.18%
$ 2.14 million $ 940,475
Nov 9, 5 PM $ 328.87
+1.82%
$ 2.19 million $ 948,246
Nov 9, 4 PM $ 326.21
-2.38%
$ 2.17 million $ 937,393
Nov 9, 3 PM $ 334.26
-0.66%
$ 2.23 million $ 958,154
Nov 9, 2 PM $ 336.19
-2.44%
$ 2.24 million $ 958,850
Nov 9, 1 PM $ 346.52
+1.97%
$ 2.31 million $ 985,324
Nov 9, 12 PM $ 340.9
+1.22%
$ 2.27 million $ 972,461
Nov 9, 11 AM $ 334.05
-2.76%
$ 2.23 million $ 951,934
Nov 9, 10 AM $ 343.74
-7.55%
$ 2.29 million $ 978,340
Nov 9, 9 AM $ 373.44
-0.01%
$ 2.49 million $ 1.06 million
Nov 9, 8 AM $ 373.43
+6.26%
$ 2.49 million $ 1.05 million
Nov 9, 7 AM $ 351.4
-7.69%
$ 2.34 million $ 979,221
Nov 9, 6 AM $ 380.84
-0.70%
$ 2.54 million $ 1.06 million
Nov 9, 5 AM $ 383.55
+3.01%
$ 2.56 million $ 1.06 million
Nov 9, 4 AM $ 372.23
-1.22%
$ 2.48 million $ 1.05 million
Nov 9, 3 AM $ 375.21
-4.89%
$ 2.5 million $ 1.04 million
Nov 9, 2 AM $ 394.64
-0.21%
$ 2.63 million $ 1.08 million
Nov 9, 1 AM $ 395.45
-0.68%
$ 2.64 million $ 1.08 million
Nov 9, 12 AM $ 398.22
-3.97%
$ 2.66 million $ 1.09 million
Nov 8, 11 PM $ 414.58
-1.79%
$ 2.76 million $ 1.13 million
Nov 8, 10 PM $ 424.61
-1.15%
$ 2.83 million $ 1.16 million
Nov 8, 9 PM $ 430.18
+1.17%
$ 2.87 million $ 1.15 million
Nov 8, 8 PM $ 425.04
+0.87%
$ 2.83 million $ 1.14 million
Nov 8, 7 PM $ 419.15
+1.34%
$ 2.79 million $ 1.13 million
Nov 8, 6 PM $ 404.37
-4.34%
$ 2.7 million $ 1.09 million
Nov 8, 5 PM $ 423.15
-0.57%
$ 2.82 million $ 1.14 million
Nov 8, 4 PM $ 425.81
-0.95%
$ 2.84 million $ 1.15 million
Nov 8, 3 PM $ 430.74
+1.00%
$ 2.87 million $ 1.17 million
Nov 8, 2 PM $ 427.92
-0.50%
$ 2.85 million $ 1.12 million
Nov 8, 1 PM $ 428.37
-3.19%
$ 2.86 million $ 1.15 million
Nov 8, 12 PM $ 442.82
-3.17%
$ 2.95 million $ 1.19 million
Nov 8, 11 AM $ 458.77
+2.49%
$ 3.06 million $ 1.23 million
Nov 8, 10 AM $ 447.12
+0.53%
$ 2.98 million $ 1.19 million
Nov 8, 9 AM $ 450.16
-6.81%
$ 3 million $ 1.24 million
Nov 8, 8 AM $ 482.71
-4.92%
$ 3.22 million $ 1.26 million
Nov 8, 7 AM $ 507.31
-4.86%
$ 3.38 million $ 1.33 million
Nov 8, 6 AM $ 539.68
+7.40%
$ 3.6 million $ 1.41 million
Nov 8, 5 AM $ 503.46
-1.44%
$ 3.36 million $ 1.3 million
Nov 8, 4 AM $ 510.23
-2.29%
$ 3.4 million $ 1.32 million
Nov 8, 3 AM $ 522.05
+4.63%
$ 3.48 million $ 1.32 million
Nov 8, 2 AM $ 498.62
-0.37%
$ 3.32 million $ 1.27 million
Nov 8, 1 AM $ 499.93
-0.11%
$ 3.33 million $ 1.29 million
Nov 8, 12 AM $ 502.57
-1.24%
$ 3.35 million $ 1.28 million
Nov 7, 11 PM $ 508.25
-0.52%
$ 3.39 million $ 1.29 million
Nov 7, 10 PM $ 510.91
+0.53%
$ 3.41 million $ 1.29 million
Nov 7, 9 PM $ 507.9
+0.01%
$ 3.39 million $ 1.29 million
Nov 7, 8 PM $ 507.69
+0.07%
$ 3.38 million $ 1.28 million
Nov 7, 7 PM $ 507.31
-2.11%
$ 3.38 million $ 1.28 million
Nov 7, 6 PM $ 518.86
+1.38%
$ 3.46 million $ 1.3 million