RICH Monopoly Historical Data

RICH Monopoly Page 32
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 511.68
+0.15%
$ 3.41 million $ 1.29 million
Nov 7, 4 PM $ 510.5
+1.02%
$ 3.4 million $ 1.29 million
Nov 7, 3 PM $ 505.51
-2.14%
$ 3.37 million $ 1.28 million
Nov 7, 2 PM $ 516.78
-2.78%
$ 3.44 million $ 1.3 million
Nov 7, 1 PM $ 537.28
+7.92%
$ 3.58 million $ 1.35 million
Nov 7, 12 PM $ 499.26
-4.05%
$ 3.33 million $ 1.24 million
Nov 7, 11 AM $ 519.93
-3.67%
$ 3.47 million $ 1.29 million
Nov 7, 10 AM $ 540.42
-3.29%
$ 3.6 million $ 1.32 million
Nov 7, 9 AM $ 561.31
-1.14%
$ 3.74 million $ 1.38 million
Nov 7, 8 AM $ 575.03
+11.71%
$ 3.83 million $ 1.42 million
Nov 7, 7 AM $ 509.67
-3.11%
$ 3.4 million $ 1.23 million
Nov 7, 6 AM $ 526.69
-0.05%
$ 3.51 million $ 1.28 million
Nov 7, 5 AM $ 527.36
+11.90%
$ 3.52 million $ 1.28 million
Nov 7, 4 AM $ 473.1
-13.99%
$ 3.15 million $ 1.16 million
Nov 7, 3 AM $ 548.85
+0.40%
$ 3.66 million $ 1.29 million
Nov 7, 2 AM $ 541.97
-1.07%
$ 3.61 million $ 1.28 million
Nov 7, 1 AM $ 561.58
-2.87%
$ 3.74 million $ 1.33 million
Nov 7, 12 AM $ 577.35
+5.85%
$ 3.85 million $ 1.36 million
Nov 6, 11 PM $ 541.61
-1.82%
$ 3.61 million $ 1.27 million
Nov 6, 10 PM $ 551.87
+0.36%
$ 3.68 million $ 1.29 million
Nov 6, 9 PM $ 551
-0.77%
$ 3.67 million $ 1.29 million
Nov 6, 8 PM $ 558.9
+0.87%
$ 3.73 million $ 1.3 million
Nov 6, 7 PM $ 550.62
-0.16%
$ 3.67 million $ 1.29 million
Nov 6, 6 PM $ 551.17
+0.00%
$ 3.67 million $ 1.29 million
Nov 6, 5 PM $ 551.18
-1.06%
$ 3.67 million $ 1.3 million
Nov 6, 4 PM $ 557.98
-2.27%
$ 3.72 million $ 1.3 million
Nov 6, 3 PM $ 572.05
+6.97%
$ 3.81 million $ 1.33 million
Nov 6, 2 PM $ 534.62
-3.12%
$ 3.56 million $ 1.24 million
Nov 6, 1 PM $ 551.89
+7.18%
$ 3.68 million $ 1.27 million
Nov 6, 12 PM $ 514.78
-10.33%
$ 3.43 million $ 1.2 million
Nov 6, 11 AM $ 574.18
-1.04%
$ 3.83 million $ 1.3 million
Nov 6, 10 AM $ 580.04
+0.16%
$ 3.87 million $ 1.32 million
Nov 6, 9 AM $ 579.51
-1.82%
$ 3.86 million $ 1.31 million
Nov 6, 8 AM $ 591.12
+1.51%
$ 3.94 million $ 1.34 million
Nov 6, 7 AM $ 583.2
-3.45%
$ 3.88 million $ 1.31 million
Nov 6, 6 AM $ 603.53
-0.28%
$ 4.02 million $ 1.35 million
Nov 6, 5 AM $ 610.63
-3.82%
$ 4.07 million $ 1.37 million
Nov 6, 4 AM $ 633.27
-8.21%
$ 4.22 million $ 1.42 million
Nov 6, 3 AM $ 689.91
+4.27%
$ 4.6 million $ 1.54 million
Nov 6, 2 AM $ 661.53
-1.93%
$ 4.41 million $ 1.46 million
Download