RICH Monopoly Historical Data

RICH Monopoly Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 52.67
-1.70%
$ 351,094 $ 562
Jan 23, 2026 $ 53.8
-3.52%
$ 358,635 $ 566
Jan 22, 2026 $ 55.4
-4.67%
$ -- $ 468
Jan 21, 2026 $ 59.06
-6.09%
$ 393,725 $ 442
Jan 20, 2026 $ 62.97
-5.60%
$ 419,761 $ 2,307
Jan 19, 2026 $ 66.77
-3.29%
$ 445,090 $ 1,742
Jan 18, 2026 $ 69.27
-5.80%
$ 461,786 $ 694
Jan 17, 2026 $ 73.88
-0.27%
$ -- $ 242
Jan 16, 2026 $ 73.98
-0.99%
$ -- $ 233
Jan 15, 2026 $ 74.44
-0.92%
$ 496,214 $ 192
Jan 14, 2026 $ 75.21
-5.49%
$ -- $ 1,488
Jan 13, 2026 $ 79.21
-4.52%
$ 528,024 $ 235
Jan 12, 2026 $ 83.05
-0.98%
$ -- $ 1,741
Jan 11, 2026 $ 84.15
-2.49%
$ 560,944 $ 1,686
Jan 10, 2026 $ 86.13
-0.35%
$ 574,163 $ 1,301
Jan 9, 2026 $ 86.41
+0.31%
$ 576,042 $ 1,455
Jan 8, 2026 $ 86.19
-0.45%
$ 574,547 $ 1,451
Jan 7, 2026 $ 87.74
-6.86%
$ -- $ 989
Jan 6, 2026 $ 94.52
-2.26%
$ 630,095 $ 211
Jan 5, 2026 $ 98.53
+0.01%
$ -- $ 11
Jan 4, 2026 $ 98.7
+0.00%
$ -- $ 13
Jan 3, 2026 $ 98.72
-5.18%
$ -- $ 5
Jan 2, 2026 $ 104.02
-2.37%
$ -- $ 57,885
Jan 1, 2026 $ 106.62
-0.79%
$ -- $ 58,658
Dec 31, 2025 $ 109.7
+33.08%
$ 718,171 $ 59,712
Dec 30, 2025 $ 82.52
-0.56%
$ 550,053 $ 41,041
Dec 29, 2025 $ 82.95
-14.73%
$ -- $ 41,024
Dec 28, 2025 $ 98.98
-1.32%
$ 648,381 $ 45,512
Dec 27, 2025 $ 100.01
-8.00%
$ -- $ 44,873
Dec 26, 2025 $ 109.63
+0.73%
$ -- $ 46,707
Dec 25, 2025 $ 105.54
-4.90%
$ 706,065 $ 42,950
Dec 24, 2025 $ 108.56
-21.56%
$ 738,993 $ 43,696
Dec 23, 2025 $ 138.33
-20.34%
$ -- $ 51,147
Dec 22, 2025 $ 176.55
-8.76%
$ 1.16 million $ 57,008
Dec 21, 2025 $ 195.21
-3.06%
$ 1.3 million $ 59,188
Dec 20, 2025 $ 199.75
-4.13%
$ 1.33 million $ 74,071
Dec 19, 2025 $ 205.95
-3.85%
$ -- $ 58,208
Dec 18, 2025 $ 218.92
+5.89%
$ 1.44 million $ 57,897
Dec 17, 2025 $ 208.2
-6.62%
$ 1.39 million $ 55,134
Dec 16, 2025 $ 222.76
-6.60%
$ 1.48 million $ 56,280
Dec 15, 2025 $ 237.42
+5.37%
$ 1.58 million $ 58,326
Dec 14, 2025 $ 226.14
-1.87%
$ -- $ 45,958
Dec 13, 2025 $ 230.37
-1.70%
$ -- $ 45,193
Dec 12, 2025 $ 239.95
-2.79%
$ -- $ 45,245
Dec 11, 2025 $ 245.86
-2.99%
$ 1.64 million $ 44,965
Dec 10, 2025 $ 250
-2.94%
$ -- $ 43,157
Dec 9, 2025 $ 257.45
-5.87%
$ 1.72 million $ 42,693
Dec 8, 2025 $ 275.2
+0.20%
$ -- $ 42,573
Dec 7, 2025 $ 274.96
+10.14%
$ 1.83 million $ 41,368
Dec 6, 2025 $ 254.32
-12.71%
$ -- $ 33,085