RICH Monopoly Historical Data

RICH Monopoly Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 34.84
+0.02%
$ 232,268 $ 506
Mar 30, 12 AM $ 34.87
-0.02%
$ 232,459 $ 506
Mar 29, 11 PM $ 34.91
+0.00%
$ 232,677 $ 489
Mar 29, 4 PM $ 34.86
+0.04%
$ 232,378 $ 487
Mar 29, 2 PM $ 37.09
-0.14%
$ 247,218 $ 5
Mar 29, 1 PM $ 37.14
+0.12%
$ 247,605 $ 4
Mar 29, 11 AM $ 37.15
+0.00%
$ 247,658 $ 7
Mar 29, 10 AM $ 37.14
+0.00%
$ 247,583 $ 7
Mar 29, 9 AM $ 37.15
+0.00%
$ 247,664 $ 7
Mar 29, 3 AM $ 37.2
+0.07%
$ 247,952 $ 6
Mar 29, 2 AM $ 37.19
+0.00%
$ 247,885 $ 6
Mar 28, 5 PM $ 37.16
+0.16%
$ 247,723 $ 5
Mar 28, 4 PM $ 37.1
+0.05%
$ 247,276 $ 7
Mar 28, 3 PM $ 37.08
+0.00%
$ 247,178 $ 7
Mar 28, 2 PM $ 37.05
+0.00%
$ 246,945 $ 9
Mar 28, 6 AM $ 37.1
+0.00%
$ 247,336 $ 7
Mar 28, 4 AM $ 37.13
-0.03%
$ 247,523 $ 7
Mar 28, 1 AM $ 37.21
+0.11%
$ 248,024 $ 24
Mar 27, 11 PM $ 37.13
+0.00%
$ 247,496 $ 27
Mar 27, 5 PM $ 37.18
+0.00%
$ 247,874 $ 44
Mar 27, 3 PM $ 37.13
+0.00%
$ 247,528 $ 44
Mar 27, 1 PM $ 37.16
+0.02%
$ 247,687 $ 88
Mar 27, 3 AM $ 37.25
+0.00%
$ 248,331 $ 284
Mar 27, 1 AM $ 37.24
+0.04%
$ 248,258 $ 284
Mar 27, 12 AM $ 37.26
+0.10%
$ 248,393 $ 285
Mar 26, 1 PM $ 37.31
+0.00%
$ 248,697 $ 294
Mar 26, 10 AM $ 37.41
+0.00%
$ 249,364 $ 291
Mar 26, 8 AM $ 37.22
+0.00%
$ 248,101 $ 115
Mar 26, 7 AM $ 37.31
+0.00%
$ 248,740 $ 99
Mar 26, 6 AM $ 37.33
-0.27%
$ 248,841 $ 98
Mar 26, 5 AM $ 37.44
+0.00%
$ 249,574 $ 79
Mar 26, 3 AM $ 37.37
+0.00%
$ 249,099 $ 79
Mar 26, 12 AM $ 37.28
-0.04%
$ 248,540 $ 78
Mar 25, 6 PM $ 37.32
+0.03%
$ 248,752 $ 78
Mar 25, 4 PM $ 37.31
-0.05%
$ 248,729 $ 95
Mar 25, 2 PM $ 43.3
+0.00%
$ 288,628 $ 83
Mar 25, 11 AM $ 37.64
+0.00%
$ 250,884 $ 7
Mar 25, 9 AM $ 37.57
+0.00%
$ 250,474 $ 9
Mar 25, 1 AM $ 37.54
+0.00%
$ 250,256 $ 20
Mar 25, 12 AM $ 37.53
+0.00%
$ 250,167 $ 20
Mar 24, 11 AM $ 37.6
+0.00%
$ 250,654 $ 21
Mar 24, 10 AM $ 37.6
-0.01%
$ 250,672 $ 21
Mar 24, 5 AM $ 37.67
+0.01%
$ 251,106 $ 21
Mar 24, 2 AM $ 37.63
-0.05%
$ 250,847 $ 10
Mar 24, 1 AM $ 37.66
+0.00%
$ -- $ 10
Mar 24, 12 AM $ 37.66
+0.08%
$ 251,062 $ 10
Mar 23, 8 PM $ 37.66
+0.00%
$ 251,060 $ 26
Mar 23, 5 PM $ 37.64
+0.00%
$ 250,920 $ 20
Mar 23, 11 AM $ 37.54
+0.00%
$ 250,235 $ 62
Mar 23, 10 AM $ 37.71
+0.00%
$ 251,364 $ 62