RICH Monopoly Historical Data

RICH Monopoly Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 25.7
+0.00%
$ 171,332 $ 2
Apr 28, 7 AM $ 25.69
+0.00%
$ 171,268 $ 1
Apr 28, 5 AM $ 25.64
+0.10%
$ 170,936 $ 1
Apr 28, 1 AM $ 25.64
+0.00%
$ 170,933 $ 1
Apr 27, 1 PM $ 25.69
+0.05%
$ 171,273 $ 1
Apr 27, 5 AM $ 25.64
+0.00%
$ 170,906 $ 4
Apr 26, 1 PM $ 25.69
+0.00%
$ 171,278 $ 5
Apr 26, 9 AM $ 25.67
+0.01%
$ 171,109 $ 4
Apr 26, 6 AM $ 25.65
+0.06%
$ 170,985 $ 5
Apr 26, 3 AM $ 25.65
+0.11%
$ 171,009 $ 5
Apr 26, 1 AM $ 25.63
+0.02%
$ 170,856 $ 8
Apr 25, 12 PM $ 25.68
+0.00%
$ -- $ 9
Apr 25, 11 AM $ 25.64
-0.12%
$ 170,919 $ 8
Apr 25, 2 AM $ 25.54
-0.05%
$ 170,267 $ 12
Apr 24, 11 PM $ 25.63
+0.00%
$ 170,872 $ 8
Apr 24, 4 PM $ 25.59
+0.00%
$ 170,599 $ 8
Apr 24, 2 PM $ 25.67
+0.00%
$ 171,146 $ 8
Apr 24, 12 PM $ 25.62
+0.00%
$ 170,783 $ 7
Apr 24, 10 AM $ 25.61
-0.15%
$ 170,722 $ 7
Apr 24, 7 AM $ 25.61
+0.00%
$ 170,741 $ 7
Apr 24, 5 AM $ 25.64
+0.04%
$ 170,887 $ 3
Apr 24, 4 AM $ 25.62
+0.00%
$ 170,811 $ 3
Apr 24, 2 AM $ 25.64
-0.20%
$ 170,929 $ 1
Apr 24, 1 AM $ 25.7
+0.27%
$ 171,312 $ 2
Apr 23, 10 AM $ 25.73
+0.00%
$ 171,520 $ 28
Apr 23, 9 AM $ 25.72
+0.00%
$ 171,460 $ 28
Apr 23, 2 AM $ 25.67
+0.10%
$ 171,120 $ 29
Apr 23, 1 AM $ 25.66
+0.00%
$ 171,037 $ 27
Apr 22, 4 PM $ 25.72
-0.18%
$ 171,477 $ 14
Apr 22, 7 AM $ 25.71
-0.08%
$ 171,404 $ 13
Apr 22, 4 AM $ 25.69
+0.00%
$ 171,257 $ 13
Apr 22, 3 AM $ 25.66
+0.00%
$ 171,053 $ 13
Apr 22, 2 AM $ 25.67
+0.00%
$ 171,146 $ 13
Apr 21, 2 PM $ 25.72
+0.00%
$ -- $ 11
Apr 21, 1 PM $ 25.73
+0.00%
$ 171,507 $ 10
Apr 21, 9 AM $ 25.77
+0.00%
$ 171,750 $ 11
Apr 21, 3 AM $ 25.77
+0.00%
$ 171,777 $ 2
Apr 21, 2 AM $ 25.77
+0.00%
$ 171,771 $ 1
Apr 21, 1 AM $ 25.76
+0.00%
$ 171,703 $ 1
Apr 20, 12 PM $ 25.78
+0.00%
$ 171,822 $ 54
Apr 20, 10 AM $ 25.62
+0.00%
$ 170,751 $ 54
Apr 20, 9 AM $ 25.62
-0.50%
$ 170,809 $ 54
Apr 19, 3 PM $ 25.84
-0.45%
$ 172,270 $ 30
Apr 19, 1 PM $ 25.99
+0.00%
$ 173,249 $ 5
Apr 19, 12 PM $ 25.95
+0.00%
$ 173,012 $ 5
Apr 19, 11 AM $ 25.94
+0.00%
$ 172,915 $ 8
Apr 19, 5 AM $ 25.97
+0.00%
$ 173,124 $ 8
Apr 19, 3 AM $ 25.97
+0.00%
$ 173,103 $ 7
Apr 18, 9 PM $ 25.95
+0.02%
$ 173,004 $ 12
Apr 18, 4 PM $ 25.93
-0.08%
$ 172,861 $ 12