RICH Monopoly Historical Data

RICH Monopoly Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 291.1
+27.01%
$ 1.94 million $ 31,697
Dec 4, 2025 $ 226.83
-0.66%
$ -- $ 977,568
Dec 3, 2025 $ 231.25
-5.18%
$ 1.54 million $ 1.55 million
Dec 2, 2025 $ 244.32
+15.77%
$ 1.63 million $ 1.05 million
Dec 1, 2025 $ 213.39
-3.22%
$ 1.42 million $ 906,851
Nov 30, 2025 $ 217.11
-8.50%
$ 1.45 million $ 919,369
Nov 29, 2025 $ 240.02
-7.57%
$ 1.58 million $ 1.01 million
Nov 28, 2025 $ 258.04
-12.03%
$ 1.73 million $ 1.08 million
Nov 27, 2025 $ 294.38
-2.79%
$ 1.95 million $ 1.23 million
Nov 26, 2025 $ 302.84
+38.57%
$ 2.02 million $ 1.25 million
Nov 25, 2025 $ 222.64
-24.03%
$ 1.47 million $ 880,277
Nov 24, 2025 $ 292.81
-1.60%
$ 1.95 million $ 1.13 million
Nov 23, 2025 $ 300.77
-2.21%
$ 1.98 million $ 1.16 million
Nov 22, 2025 $ 305.76
+4.11%
$ -- $ 1.16 million
Nov 21, 2025 $ 294.18
-5.66%
$ 1.95 million $ 1.11 million
Nov 20, 2025 $ 317.53
-4.57%
$ 2.08 million $ 1.19 million
Nov 19, 2025 $ 326.27
+1.18%
$ 2.17 million $ 1.21 million
Nov 18, 2025 $ 322.26
-10.10%
$ 2.16 million $ 1.17 million
Nov 17, 2025 $ 358.32
-4.88%
$ 2.39 million $ 1.29 million
Nov 16, 2025 $ 380.59
-7.23%
$ 2.53 million $ 1.36 million
Nov 15, 2025 $ 406.68
-4.23%
$ 2.74 million $ 1.43 million
Nov 14, 2025 $ 437.73
+5.01%
$ 2.92 million $ 1.5 million
Nov 13, 2025 $ 414.37
-2.29%
$ 2.78 million $ 1.4 million
Nov 12, 2025 $ 415.68
+13.47%
$ -- $ 1.35 million
Nov 11, 2025 $ 366.55
+8.75%
$ 2.44 million $ 1.15 million
Nov 10, 2025 $ 338.86
-2.77%
$ 2.26 million $ 1.01 million
Nov 9, 2025 $ 348.55
-15.95%
$ 2.32 million $ 1.01 million
Nov 8, 2025 $ 414.58
-18.53%
$ 2.76 million $ 1.13 million
Nov 7, 2025 $ 508.25
-6.82%
$ 3.39 million $ 1.29 million
Nov 6, 2025 $ 541.61
-19.71%
$ 3.61 million $ 1.27 million
Download