RICH Monopoly Historical Data

RICH Monopoly Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 37.71
+0.00%
$ 251,364 $ 62
Mar 23, 9 AM $ 37.68
-0.04%
$ 251,198 $ 62
Mar 23, 6 AM $ 37.61
+0.00%
$ 250,728 $ 62
Mar 23, 5 AM $ 37.65
+0.09%
$ 250,975 $ 62
Mar 23, 3 AM $ 37.58
+0.00%
$ 250,521 $ 60
Mar 23, 12 AM $ 37.65
+0.00%
$ 251,006 $ 60
Mar 22, 10 PM $ 37.74
+0.00%
$ 251,581 $ 93
Mar 22, 1 PM $ 37.75
-0.42%
$ 251,608 $ 94
Mar 22, 11 AM $ 37.93
+0.00%
$ 252,825 $ 54
Mar 22, 6 AM $ 37.9
+0.08%
$ 252,662 $ 55
Mar 22, 3 AM $ 37.78
+0.00%
$ 251,817 $ 57
Mar 22, 1 AM $ 37.88
+0.00%
$ 252,503 $ 58
Mar 22, 12 AM $ 38.21
+0.00%
$ 254,733 $ 54
Mar 21, 11 PM $ 37.95
+0.00%
$ 252,984 $ 45
Mar 21, 6 PM $ 38.05
+0.00%
$ 253,617 $ 16
Mar 21, 5 PM $ 38.04
+0.00%
$ 253,562 $ 13
Mar 21, 3 PM $ 38.09
+0.00%
$ 253,931 $ 18
Mar 21, 9 AM $ 38.11
+0.00%
$ 254,063 $ 54
Mar 21, 8 AM $ 38.09
+0.00%
$ 253,929 $ 54
Mar 21, 6 AM $ 38.11
+0.03%
$ 254,064 $ 53
Mar 21, 3 AM $ 38.05
+0.00%
$ 253,627 $ 54
Mar 21, 1 AM $ 38.06
+0.00%
$ 253,728 $ 53
Mar 20, 11 PM $ 38.05
+0.00%
$ 253,639 $ 52
Mar 20, 1 PM $ 37.91
+0.00%
$ 252,696 $ 15
Mar 20, 12 PM $ 37.86
+0.00%
$ 252,381 $ 15
Mar 20, 7 AM $ 37.9
+0.00%
$ 252,658 $ 641
Mar 20, 5 AM $ 37.87
-0.15%
$ 252,473 $ 640
Mar 20, 4 AM $ 37.94
+0.00%
$ 252,935 $ 640
Mar 19, 12 PM $ 37.83
+0.00%
$ 252,166 $ 799
Mar 19, 10 AM $ 37.99
+0.00%
$ 253,267 $ 851
Mar 19, 9 AM $ 40.92
+0.00%
$ 272,790 $ 217
Mar 19, 3 AM $ 40.88
+0.00%
$ 272,485 $ 562
Mar 19, 1 AM $ 41.27
+0.00%
$ 275,131 $ 919
Mar 19, 12 AM $ 41.24
+0.00%
$ 274,937 $ 879
Mar 18, 6 PM $ 41.16
+0.12%
$ 274,405 $ 916
Mar 18, 3 PM $ 41.11
+0.37%
$ 274,046 $ 905
Mar 18, 2 PM $ 40.85
+0.12%
$ 272,312 $ 831
Mar 18, 1 PM $ 40.99
+0.08%
$ 273,209 $ 814
Mar 18, 12 PM $ 40.91
+0.00%
$ 272,698 $ 791
Mar 18, 11 AM $ 40.84
-0.17%
$ 272,247 $ 1,642
Mar 18, 7 AM $ 40.66
+0.00%
$ 271,064 $ 1,617
Mar 18, 4 AM $ 40.31
+0.19%
$ 268,715 $ 1,534
Mar 18, 3 AM $ 39.05
+0.00%
$ 260,329 $ 1,480
Mar 18, 2 AM $ 39.02
+0.00%
$ 260,126 $ 1,411
Mar 18, 1 AM $ 37.23
+0.00%
$ 248,194 $ 1,033
Mar 18, 12 AM $ 37.3
-0.07%
$ 248,659 $ 1,033
Mar 17, 11 PM $ 37.28
+0.00%
$ 248,509 $ 1,055
Mar 17, 4 PM $ 37.25
+0.00%
$ 248,309 $ 1,034
Mar 17, 1 PM $ 37.34
+0.00%
$ 248,918 $ 1,033
Mar 17, 12 PM $ 37.26
-4.87%
$ 248,396 $ 1,032