RICH Monopoly Historical Data

RICH Monopoly Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 25.98
-0.09%
$ 173,202 $ 6
Apr 18, 5 AM $ 25.98
-0.02%
$ 173,190 $ 9
Apr 18, 2 AM $ 26
+0.00%
$ 173,326 $ 9
Apr 18, 1 AM $ 26
+0.02%
$ 173,284 $ 12
Apr 17, 12 PM $ 26.02
+0.00%
$ 173,466 $ 9
Apr 17, 8 AM $ 26
+0.21%
$ 173,330 $ 8
Apr 17, 4 AM $ 25.96
+0.00%
$ 173,039 $ 6
Apr 17, 2 AM $ 25.88
+0.03%
$ 172,541 $ 4
Apr 17, 1 AM $ 25.88
-0.19%
$ 172,495 $ 4
Apr 16, 3 PM $ 25.87
+0.00%
$ 172,419 $ 19
Apr 16, 1 PM $ 25.9
+0.00%
$ 172,625 $ 18
Apr 16, 12 PM $ 25.91
+0.00%
$ 172,730 $ 18
Apr 16, 10 AM $ 25.89
-0.09%
$ 172,612 $ 17
Apr 16, 9 AM $ 25.91
+0.00%
$ 172,740 $ 17
Apr 16, 7 AM $ 25.92
+0.04%
$ 172,795 $ 17
Apr 16, 12 AM $ 25.93
+0.00%
$ 172,840 $ 16
Apr 15, 8 AM $ 25.98
+0.06%
$ 173,194 $ 2
Apr 15, 5 AM $ 25.97
+0.00%
$ 173,111 $ 2
Apr 15, 12 AM $ 26.08
+0.57%
$ 173,833 $ 2
Apr 14, 9 AM $ 25.9
+0.00%
$ 172,659 $ 1
Apr 13, 4 PM $ 25.95
-0.16%
$ 172,996 $ 14
Apr 13, 3 PM $ 25.98
+0.00%
$ 173,177 $ 14
Apr 13, 7 AM $ 26.01
+0.00%
$ 173,377 $ 1
Apr 13, 3 AM $ 26.01
+0.09%
$ 173,403 $ 2
Apr 13, 1 AM $ 26.02
-0.02%
$ 173,445 $ 2
Apr 12, 7 AM $ 26.03
-0.14%
$ 173,540 $ 2
Apr 11, 5 PM $ 26.03
-0.28%
$ 173,510 $ 0
Apr 11, 10 AM $ 26.01
+0.00%
$ 173,397 $ 0
Apr 11, 9 AM $ 25.97
+0.00%
$ 173,131 $ 0
Apr 10, 4 PM $ 26.05
+0.00%
$ 173,658 $ 14
Apr 10, 8 AM $ 26.02
-0.29%
$ 173,471 $ 35
Apr 10, 7 AM $ 26.1
+0.00%
$ 173,962 $ 21
Apr 10, 12 AM $ 26.09
+0.00%
$ 173,891 $ 24
Apr 9, 6 PM $ 26.09
+0.00%
$ 173,935 $ 24
Apr 9, 12 PM $ 26.1
+0.09%
$ 173,978 $ 24
Apr 9, 11 AM $ 26.08
-0.04%
$ 173,862 $ 24
Apr 9, 9 AM $ 26.13
+0.00%
$ 174,215 $ 3
Apr 9, 8 AM $ 26.13
+0.00%
$ 174,198 $ 3
Apr 9, 1 AM $ 26.14
-0.20%
$ 174,226 $ 144
Apr 9, 12 AM $ 26.19
+0.00%
$ 174,609 $ 144
Apr 8, 8 PM $ 26.14
+0.00%
$ 174,249 $ 143
Apr 8, 9 AM $ 26.13
+0.00%
$ 174,194 $ 431
Apr 8, 8 AM $ 26.15
-0.42%
$ 174,303 $ 431
Apr 8, 6 AM $ 26.71
+0.00%
$ 178,052 $ 295
Apr 8, 12 AM $ 26.65
+0.00%
$ 177,638 $ 303
Apr 7, 11 PM $ 26.63
-0.01%
$ 177,513 $ 303
Apr 7, 6 PM $ 26.78
-3.45%
$ 178,487 $ 304
Apr 7, 4 PM $ 27.73
-0.09%
$ 184,827 $ 43
Apr 7, 3 PM $ 27.75
+0.36%
$ 184,981 $ 39
Apr 7, 1 PM $ 27.58
-0.15%
$ 183,861 $ 12