RICH Monopoly Historical Data

RICH Monopoly Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 37.2
+0.00%
$ 247,980 $ 231
Mar 17, 10 AM $ 37.2
+0.00%
$ 247,976 $ 231
Mar 17, 8 AM $ 37.21
+0.00%
$ 248,024 $ 229
Mar 17, 4 AM $ 37.2
-2.58%
$ 247,967 $ 233
Mar 17, 3 AM $ 38.44
+0.00%
$ 256,215 $ 0
Mar 17, 1 AM $ 38.31
+0.00%
$ 255,353 $ 2
Mar 16, 4 PM $ 38.3
+0.00%
$ 255,316 $ 1
Mar 16, 7 AM $ 38.27
+0.00%
$ 255,124 $ 192
Mar 16, 6 AM $ 38.25
-0.12%
$ 254,957 $ 192
Mar 16, 4 AM $ 38.24
+0.04%
$ 254,909 $ 191
Mar 16, 1 AM $ 38.24
+0.13%
$ 254,909 $ 382
Mar 16, 12 AM $ 38.19
-2.42%
$ 254,596 $ 382
Mar 15, 9 PM $ 39.09
+0.00%
$ 260,585 $ 195
Mar 15, 3 PM $ 39.15
+0.00%
$ 260,976 $ 191
Mar 15, 1 PM $ 37.97
-0.99%
$ 253,106 $ 2
Mar 15, 12 PM $ 38.14
-0.33%
$ 254,236 $ 2
Mar 15, 11 AM $ 38.26
+0.12%
$ 255,067 $ 2
Mar 15, 6 AM $ 38.25
+0.23%
$ 254,960 $ 1
Mar 15, 5 AM $ 38.12
+0.00%
$ 254,130 $ 1
Mar 15, 3 AM $ 38.19
+0.08%
$ 254,560 $ 1
Mar 15, 2 AM $ 38.16
+0.00%
$ 254,383 $ 5
Mar 15, 12 AM $ 38.22
+0.00%
$ 254,799 $ 5
Mar 14, 4 PM $ 38.16
+0.00%
$ 254,388 $ 5
Mar 14, 2 PM $ 38.21
+0.01%
$ 254,734 $ 4
Mar 14, 9 AM $ 38.22
+0.00%
$ 254,774 $ 4
Mar 14, 8 AM $ 38.16
-0.02%
$ 254,394 $ 4
Mar 14, 5 AM $ 38.25
+0.00%
$ 254,991 $ 3
Mar 14, 3 AM $ 38.19
+0.15%
$ 254,597 $ 3
Mar 13, 11 PM $ 38.2
+0.00%
$ 254,638 $ 3
Mar 13, 6 PM $ 38.22
+0.05%
$ 254,807 $ 3
Mar 13, 1 PM $ 38.12
+0.00%
$ 254,094 $ 2
Mar 13, 10 AM $ 38.15
-0.13%
$ 254,317 $ 2
Mar 13, 8 AM $ 38.1
+0.00%
$ 253,952 $ 2
Mar 13, 6 AM $ 38.21
+0.00%
$ 254,681 $ 1
Mar 13, 4 AM $ 38.21
+0.13%
$ 254,698 $ 0
Mar 12, 7 PM $ 38.18
+0.00%
$ 254,516 $ 55
Mar 12, 5 PM $ 38.19
+0.00%
$ 254,583 $ 54
Mar 12, 1 PM $ 38.27
+0.05%
$ 255,092 $ 40
Mar 12, 12 PM $ 38.37
-0.07%
$ 255,763 $ 14
Mar 12, 11 AM $ 38.4
+0.13%
$ 255,958 $ 12
Mar 12, 10 AM $ 38.34
+0.03%
$ 255,555 $ 8
Mar 12, 7 AM $ 38.32
+0.00%
$ 255,463 $ 4
Mar 12, 6 AM $ 38.32
-0.01%
$ 255,430 $ 4
Mar 12, 5 AM $ 38.32
+0.00%
$ 255,417 $ 3
Mar 12, 2 AM $ 38.3
-0.04%
$ 255,296 $ 39
Mar 12, 1 AM $ 38.3
-0.03%
$ 255,319 $ 37
Mar 11, 4 PM $ 38.26
+0.00%
$ 255,069 $ 36
Mar 11, 11 AM $ 38.3
+0.00%
$ 255,324 $ 35
Mar 11, 10 AM $ 38.3
+0.00%
$ 255,298 $ 35
Mar 11, 9 AM $ 38.45
-0.10%
$ 256,299 $ 1