RICH Monopoly Historical Data

RICH Monopoly Page 7
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 38.4
-0.07%
$ 255,991 $ 1
Mar 10, 12 PM $ 38.46
+0.00%
$ 256,356 $ 1
Mar 10, 7 AM $ 38.44
+0.00%
$ 256,215 $ 2
Mar 10, 6 AM $ 38.44
+0.02%
$ 256,266 $ 2
Mar 10, 5 AM $ 38.43
-0.06%
$ 256,202 $ 1
Mar 10, 1 AM $ 38.42
-0.01%
$ 256,138 $ 16
Mar 10, 12 AM $ 38.42
-0.03%
$ 256,086 $ 16
Mar 9, 3 PM $ 38.46
+0.00%
$ 256,379 $ 15
Mar 9, 1 PM $ 38.44
-0.02%
$ 256,245 $ 14
Mar 9, 12 PM $ 38.42
+0.00%
$ 256,140 $ 12
Mar 9, 9 AM $ 38.42
+0.00%
$ 256,129 $ 12
Mar 9, 8 AM $ 38.43
-0.05%
$ 256,155 $ 12
Mar 9, 6 AM $ 38.41
-0.06%
$ 256,039 $ 11
Mar 9, 5 AM $ 38.43
+0.00%
$ 256,174 $ 10
Mar 9, 3 AM $ 38.42
+0.00%
$ 256,140 $ 9
Mar 9, 2 AM $ 38.41
-0.02%
$ 256,021 $ 7
Mar 8, 8 AM $ 38.43
+0.11%
$ 256,181 $ 5
Mar 8, 7 AM $ 38.41
+0.00%
$ 256,057 $ 5
Mar 8, 6 AM $ 38.41
+0.00%
$ 256,052 $ 5
Mar 8, 4 AM $ 38.45
+0.00%
$ 256,340 $ 5
Mar 8, 3 AM $ 38.44
+0.00%
$ 256,246 $ 5
Mar 8, 2 AM $ 38.38
+0.00%
$ 255,855 $ 241
Mar 7, 11 PM $ 38.46
-0.40%
$ 256,347 $ 194
Mar 7, 10 PM $ 38.59
+0.00%
$ 257,253 $ 196
Mar 7, 5 PM $ 39.13
-0.84%
$ 260,832 $ 82
Mar 7, 4 PM $ 39.46
-0.01%
$ 263,048 $ 11
Mar 7, 2 PM $ 39.47
+0.00%
$ 263,076 $ 9
Mar 7, 11 AM $ 39.42
+0.00%
$ 262,741 $ 8
Mar 7, 9 AM $ 39.46
+0.01%
$ 263,007 $ 8
Mar 7, 8 AM $ 39.47
+0.00%
$ 263,123 $ 7
Mar 7, 4 AM $ 39.45
-0.07%
$ 262,949 $ 6
Mar 7, 12 AM $ 39.47
+0.01%
$ 263,124 $ 1
Mar 6, 6 PM $ 39.45
-0.04%
$ 262,998 $ 0
Mar 6, 5 PM $ 39.49
+0.00%
$ 263,270 $ 0
Mar 6, 5 AM $ 39.48
-0.10%
$ 263,181 $ 49
Mar 6, 4 AM $ 39.54
+0.00%
$ 263,548 $ 46
Mar 6, 3 AM $ 39.49
-0.53%
$ 263,231 $ 45
Mar 6, 2 AM $ 39.66
-0.07%
$ 264,404 $ 21
Mar 5, 7 AM $ 39.74
-0.11%
$ 264,923 $ 0
Mar 5, 5 AM $ 39.76
+0.00%
$ 265,033 $ 0
Mar 5, 12 AM $ 39.72
-0.01%
$ 264,783 $ 59
Mar 4, 7 AM $ 39.75
+0.00%
$ 264,954 $ 57
Mar 4, 1 AM $ 39.85
+0.00%
$ 265,612 $ 45
Mar 4, 12 AM $ 39.87
+0.00%
$ 265,773 $ 45
Mar 3, 5 PM $ 39.84
+0.00%
$ 265,552 $ 45
Mar 3, 3 PM $ 39.76
-0.17%
$ 265,052 $ 44
Mar 3, 2 PM $ 39.76
+0.00%
$ 265,018 $ 43
Mar 3, 9 AM $ 39.8
-0.08%
$ 265,293 $ 33
Mar 3, 2 AM $ 39.81
-0.03%
$ 265,363 $ 31
Mar 3, 1 AM $ 39.8
+0.09%
$ 265,300 $ 31