RICH Monopoly Historical Data

RICH Monopoly Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 35.23
-0.16%
$ 234,852 $ 123
Mar 31, 7 AM $ 35.31
+0.00%
$ 235,379 $ 123
Mar 31, 4 AM $ 35.28
+0.10%
$ 235,146 $ 123
Mar 31, 2 AM $ 35.22
+0.14%
$ 234,766 $ 134
Mar 31, 1 AM $ 35.17
-0.05%
$ 234,448 $ 134
Mar 30, 4 PM $ 34.78
+0.15%
$ 231,870 $ 52
Mar 30, 3 PM $ 34.88
+0.00%
$ 232,523 $ 34
Mar 30, 2 PM $ 34.83
+0.03%
$ 232,189 $ 516
Mar 30, 1 PM $ 34.82
+0.00%
$ 232,097 $ 517
Mar 30, 10 AM $ 34.85
+0.00%
$ 232,330 $ 517
Mar 30, 9 AM $ 34.84
+0.00%
$ 232,214 $ 516
Mar 30, 5 AM $ 34.81
+0.00%
$ 232,017 $ 516
Mar 30, 4 AM $ 34.8
-0.19%
$ 231,976 $ 506
Mar 30, 2 AM $ 34.86
+0.16%
$ 232,397 $ 506
Mar 30, 1 AM $ 34.84
+0.02%
$ 232,268 $ 506
Mar 30, 12 AM $ 34.87
-0.02%
$ 232,459 $ 506
Mar 29, 11 PM $ 34.91
+0.00%
$ 232,677 $ 489
Mar 29, 4 PM $ 34.86
+0.04%
$ 232,378 $ 487
Mar 29, 2 PM $ 37.09
-0.14%
$ 247,218 $ 5
Mar 29, 1 PM $ 37.14
+0.12%
$ 247,605 $ 4
Mar 29, 11 AM $ 37.15
+0.00%
$ 247,658 $ 7
Mar 29, 10 AM $ 37.14
+0.00%
$ 247,583 $ 7
Mar 29, 9 AM $ 37.15
+0.00%
$ 247,664 $ 7
Mar 29, 3 AM $ 37.2
+0.07%
$ 247,952 $ 6
Mar 29, 2 AM $ 37.19
+0.00%
$ 247,885 $ 6
Mar 28, 5 PM $ 37.16
+0.16%
$ 247,723 $ 5
Mar 28, 4 PM $ 37.1
+0.05%
$ 247,276 $ 7
Mar 28, 3 PM $ 37.08
+0.00%
$ 247,178 $ 7
Mar 28, 2 PM $ 37.05
+0.00%
$ 246,945 $ 9
Mar 28, 6 AM $ 37.1
+0.00%
$ 247,336 $ 7
Mar 28, 4 AM $ 37.13
-0.03%
$ 247,523 $ 7
Mar 28, 1 AM $ 37.21
+0.11%
$ 248,024 $ 24
Mar 27, 11 PM $ 37.13
+0.00%
$ 247,496 $ 27
Mar 27, 5 PM $ 37.18
+0.00%
$ 247,874 $ 44
Mar 27, 3 PM $ 37.13
+0.00%
$ 247,528 $ 44
Mar 27, 1 PM $ 37.16
+0.02%
$ 247,687 $ 88
Mar 27, 3 AM $ 37.25
+0.00%
$ 248,331 $ 284
Mar 27, 1 AM $ 37.24
+0.04%
$ 248,258 $ 284
Mar 27, 12 AM $ 37.26
+0.10%
$ 248,393 $ 285
Mar 26, 1 PM $ 37.31
+0.00%
$ 248,697 $ 294
Mar 26, 10 AM $ 37.41
+0.00%
$ 249,364 $ 291
Mar 26, 8 AM $ 37.22
+0.00%
$ 248,101 $ 115
Mar 26, 7 AM $ 37.31
+0.00%
$ 248,740 $ 99
Mar 26, 6 AM $ 37.33
-0.27%
$ 248,841 $ 98
Mar 26, 5 AM $ 37.44
+0.00%
$ 249,574 $ 79
Mar 26, 3 AM $ 37.37
+0.00%
$ 249,099 $ 79
Mar 26, 12 AM $ 37.28
-0.04%
$ 248,540 $ 78
Mar 25, 6 PM $ 37.32
+0.03%
$ 248,752 $ 78
Mar 25, 4 PM $ 37.31
-0.05%
$ 248,729 $ 95
Mar 25, 2 PM $ 43.3
+0.00%
$ 288,628 $ 83