RICH Monopoly Historical Data

RICH Monopoly Page 8
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 39.81
+0.00%
$ 265,355 $ 30
Mar 2, 3 PM $ 39.75
-0.27%
$ 265,006 $ 28
Mar 2, 12 PM $ 39.81
+0.00%
$ 265,390 $ 27
Mar 2, 9 AM $ 39.81
+0.07%
$ 265,357 $ 25
Mar 2, 5 AM $ 39.79
+0.05%
$ 265,234 $ 20
Mar 2, 4 AM $ 39.77
+0.04%
$ 265,137 $ 18
Mar 2, 1 AM $ 39.69
+0.00%
$ 264,583 $ 9
Mar 2, 12 AM $ 39.68
-0.07%
$ 264,494 $ 9
Mar 1, 11 PM $ 39.64
+0.00%
$ 264,271 $ 8
Mar 1, 2 PM $ 39.72
+0.22%
$ 264,785 $ 7
Mar 1, 9 AM $ 39.66
-0.02%
$ 264,349 $ 2
Mar 1, 8 AM $ 39.66
+0.00%
$ 264,406 $ 1
Mar 1, 5 AM $ 39.65
+0.00%
$ 264,310 $ 1
Mar 1, 3 AM $ 39.62
+0.00%
$ 264,132 $ 341
Mar 1, 2 AM $ 39.63
+0.00%
$ 264,147 $ 341
Feb 28, 11 PM $ 39.69
+0.00%
$ 264,556 $ 332
Feb 28, 9 AM $ 39.52
-0.07%
$ 263,412 $ 282
Feb 28, 8 AM $ 40.86
+0.00%
$ 272,378 $ 7
Feb 27, 4 PM $ 40.84
+0.00%
$ 272,249 $ 111
Feb 27, 2 PM $ 40.82
+0.11%
$ 272,136 $ 109
Feb 27, 1 PM $ 40.76
-0.06%
$ 271,719 $ 104
Feb 27, 11 AM $ 40.8
+0.00%
$ 271,995 $ 102
Feb 26, 4 AM $ 41.16
-0.01%
$ 274,373 $ 0
Feb 26, 2 AM $ 41.17
+0.01%
$ 274,455 $ 4
Feb 26, 1 AM $ 41.11
+0.00%
$ 274,056 $ 4
Feb 25, 11 AM $ 41.14
+0.00%
$ 274,236 $ 6
Feb 24, 2 PM $ 41.47
+0.03%
$ 276,435 $ 95
Feb 23, 1 PM $ 41.64
+0.46%
$ 277,573 $ 73
Feb 23, 9 AM $ 41.82
+0.00%
$ 278,752 $ 1
Feb 23, 2 AM $ 41.89
+0.00%
$ 279,229 $ 31
Feb 22, 4 PM $ 42.01
+0.00%
$ 280,067 $ 0.1
Feb 21, 1 PM $ 42.07
+0.00%
$ 280,424 $ 0
Feb 21, 8 AM $ 41.97
+0.00%
$ 279,764 $ 0
Feb 21, 6 AM $ 41.91
+0.00%
$ 279,389 $ 0
Feb 19, 4 PM $ 42.17
-0.20%
$ 281,129 $ 0.1
Feb 18, 5 AM $ 42.11
+0.00%
$ 280,702 $ 25
Feb 18, 4 AM $ 42.11
+0.06%
$ 280,716 $ 24
Feb 18, 1 AM $ 42.16
-0.20%
$ 281,067 $ 1
Feb 17, 5 PM $ 42.2
+0.00%
$ 281,338 $ 0
Feb 17, 3 AM $ 42.05
-0.10%
$ 280,335 $ 1
Feb 17, 2 AM $ 42.21
+0.00%
$ 281,359 $ 1
Feb 16, 10 AM $ 42.17
+0.00%
$ 281,094 $ 35
Feb 16, 7 AM $ 42.26
+0.26%
$ 281,735 $ 35
Feb 15, 5 PM $ 36.17
+9.36%
$ 241,091 $ 37
Feb 15, 8 AM $ 42.4
+0.15%
$ 282,662 $ 18
Feb 15, 5 AM $ 42.36
+0.00%
$ 282,346 $ 13
Feb 15, 3 AM $ 42.34
+0.00%
$ 282,207 $ 13
Feb 15, 1 AM $ 42.43
+0.00%
$ 282,850 $ 1
Feb 14, 11 AM $ 42.41
+0.00%
$ 282,719 $ 1
Feb 14, 7 AM $ 42.33
+0.00%
$ 282,194 $ 1