RICH Monopoly Historical Data

RICH Monopoly Page 9
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 42.39
+0.00%
$ 282,580 $ 1
Feb 14, 4 AM $ 42.39
+0.00%
$ 282,539 $ 1
Feb 14, 3 AM $ 42.39
+0.00%
$ 282,574 $ 0
Feb 14, 12 AM $ 42.24
-0.27%
$ 281,564 $ 7
Feb 13, 5 PM $ 42.55
+0.55%
$ 283,655 $ 1
Feb 13, 10 AM $ 42.18
-0.03%
$ 281,186 $ 9
Feb 13, 7 AM $ 42.24
-0.36%
$ 281,579 $ 9
Feb 13, 4 AM $ 42.43
+0.00%
$ 282,856 $ 9
Feb 13, 2 AM $ 42.43
+0.00%
$ 282,842 $ 9
Feb 13, 12 AM $ 42.33
+0.00%
$ 282,198 $ 9
Feb 12, 9 AM $ 42.45
+0.00%
$ 282,982 $ 2
Feb 12, 4 AM $ 42.51
-0.23%
$ 283,369 $ 2
Feb 12, 3 AM $ 42.56
+0.45%
$ 283,725 $ 1
Feb 12, 12 AM $ 42.54
+0.21%
$ 283,604 $ 2
Feb 11, 5 PM $ 42.29
-0.60%
$ 281,878 $ 1
Feb 11, 2 PM $ 42.39
-0.11%
$ 282,544 $ 1
Feb 11, 2 AM $ 42.47
+0.00%
$ 283,103 $ 1
Feb 11, 1 AM $ 42.41
-0.02%
$ 282,726 $ 1
Feb 10, 11 AM $ 42.49
+0.00%
$ 283,235 $ 112
Feb 10, 10 AM $ 42.45
-0.16%
$ 282,945 $ 111
Feb 10, 12 AM $ 42.88
-0.02%
$ 285,869 $ 4
Feb 9, 5 PM $ 42.99
+0.00%
$ 286,567 $ 67
Feb 9, 4 PM $ 42.98
+0.00%
$ 286,487 $ 68
Feb 9, 2 PM $ 43.1
+0.00%
$ 287,275 $ 50
Feb 9, 1 PM $ 43.05
-0.49%
$ 286,940 $ 50
Feb 9, 12 PM $ 43.24
+0.06%
$ 288,224 $ 12
Feb 9, 11 AM $ 43.22
+0.05%
$ 288,092 $ 11
Feb 9, 6 AM $ 43.2
+0.00%
$ 287,992 $ 7
Feb 9, 2 AM $ 43.22
+0.11%
$ 288,105 $ 15
Feb 9, 1 AM $ 43.16
-0.06%
$ 287,681 $ 9
Feb 8, 6 PM $ 43.13
-0.05%
$ 287,537 $ 8
Feb 8, 5 PM $ 43.15
-0.06%
$ 287,631 $ 8
Feb 8, 8 AM $ 43.16
-0.03%
$ 287,700 $ 7
Feb 8, 7 AM $ 43.17
-0.02%
$ 287,753 $ 7
Feb 8, 3 AM $ 43.16
+0.01%
$ 287,723 $ 7
Feb 8, 2 AM $ 43.15
+0.03%
$ 287,653 $ 9
Feb 8, 1 AM $ 43.15
+0.04%
$ 287,609 $ 6
Feb 8, 12 AM $ 43.11
+0.00%
$ 287,397 $ 5
Feb 7, 4 PM $ 42.97
-0.23%
$ 286,426 $ 4
Feb 7, 3 AM $ 43.09
+0.02%
$ 287,246 $ 1
Feb 7, 2 AM $ 43.14
+0.00%
$ 287,595 $ 141
Feb 7, 12 AM $ 43.12
+0.00%
$ 287,437 $ 142
Feb 6, 3 PM $ 42.89
+0.00%
$ 285,910 $ 128
Feb 6, 2 PM $ 43.06
-0.15%
$ 287,070 $ 128
Feb 6, 1 PM $ 43.18
-0.82%
$ 287,805 $ 115
Feb 6, 10 AM $ 43.58
+0.16%
$ 290,483 $ 41
Feb 6, 9 AM $ 43.65
+0.00%
$ 290,958 $ 41
Feb 6, 8 AM $ 43.62
+0.02%
$ 290,770 $ 41
Feb 6, 6 AM $ 43.57
+0.07%
$ 290,419 $ 15
Feb 6, 4 AM $ 43.5
-0.07%
$ 289,954 $ 6