RICH Monopoly Historical Data

RICH Monopoly Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 40.85
+0.12%
$ 272,312 $ 831
Mar 18, 1 PM $ 40.99
+0.08%
$ 273,209 $ 814
Mar 18, 12 PM $ 40.91
+0.00%
$ 272,698 $ 791
Mar 18, 11 AM $ 40.84
-0.17%
$ 272,247 $ 1,642
Mar 18, 7 AM $ 40.66
+0.00%
$ 271,064 $ 1,617
Mar 18, 4 AM $ 40.31
+0.19%
$ 268,715 $ 1,534
Mar 18, 3 AM $ 39.05
+0.00%
$ 260,329 $ 1,480
Mar 18, 2 AM $ 39.02
+0.00%
$ 260,126 $ 1,411
Mar 18, 1 AM $ 37.23
+0.00%
$ 248,194 $ 1,033
Mar 18, 12 AM $ 37.3
-0.07%
$ 248,659 $ 1,033
Mar 17, 11 PM $ 37.28
+0.00%
$ 248,509 $ 1,055
Mar 17, 4 PM $ 37.25
+0.00%
$ 248,309 $ 1,034
Mar 17, 1 PM $ 37.34
+0.00%
$ 248,918 $ 1,033
Mar 17, 12 PM $ 37.26
-4.87%
$ 248,396 $ 1,032
Mar 17, 11 AM $ 37.2
+0.00%
$ 247,980 $ 231
Mar 17, 10 AM $ 37.2
+0.00%
$ 247,976 $ 231
Mar 17, 8 AM $ 37.21
+0.00%
$ 248,024 $ 229
Mar 17, 4 AM $ 37.2
-2.58%
$ 247,967 $ 233
Mar 17, 3 AM $ 38.44
+0.00%
$ 256,215 $ 0
Mar 17, 1 AM $ 38.31
+0.00%
$ 255,353 $ 2
Mar 16, 4 PM $ 38.3
+0.00%
$ 255,316 $ 1
Mar 16, 7 AM $ 38.27
+0.00%
$ 255,124 $ 192
Mar 16, 6 AM $ 38.25
-0.12%
$ 254,957 $ 192
Mar 16, 4 AM $ 38.24
+0.04%
$ 254,909 $ 191
Mar 16, 1 AM $ 38.24
+0.13%
$ 254,909 $ 382
Mar 16, 12 AM $ 38.19
-2.42%
$ 254,596 $ 382
Mar 15, 9 PM $ 39.09
+0.00%
$ 260,585 $ 195
Mar 15, 3 PM $ 39.15
+0.00%
$ 260,976 $ 191
Mar 15, 1 PM $ 37.97
-0.99%
$ 253,106 $ 2
Mar 15, 12 PM $ 38.14
-0.33%
$ 254,236 $ 2
Mar 15, 11 AM $ 38.26
+0.12%
$ 255,067 $ 2
Mar 15, 6 AM $ 38.25
+0.23%
$ 254,960 $ 1
Mar 15, 5 AM $ 38.12
+0.00%
$ 254,130 $ 1
Mar 15, 3 AM $ 38.19
+0.08%
$ 254,560 $ 1
Mar 15, 2 AM $ 38.16
+0.00%
$ 254,383 $ 5
Mar 15, 12 AM $ 38.22
+0.00%
$ 254,799 $ 5
Mar 14, 4 PM $ 38.16
+0.00%
$ 254,388 $ 5
Mar 14, 2 PM $ 38.21
+0.01%
$ 254,734 $ 4
Mar 14, 9 AM $ 38.22
+0.00%
$ 254,774 $ 4
Mar 14, 8 AM $ 38.16
-0.02%
$ 254,394 $ 4
Mar 14, 5 AM $ 38.25
+0.00%
$ 254,991 $ 3
Mar 14, 3 AM $ 38.19
+0.15%
$ 254,597 $ 3
Mar 13, 11 PM $ 38.2
+0.00%
$ 254,638 $ 3
Mar 13, 6 PM $ 38.22
+0.05%
$ 254,807 $ 3
Mar 13, 1 PM $ 38.12
+0.00%
$ 254,094 $ 2
Mar 13, 10 AM $ 38.15
-0.13%
$ 254,317 $ 2
Mar 13, 8 AM $ 38.1
+0.00%
$ 253,952 $ 2
Mar 13, 6 AM $ 38.21
+0.00%
$ 254,681 $ 1
Mar 13, 4 AM $ 38.21
+0.13%
$ 254,698 $ 0
Mar 12, 7 PM $ 38.18
+0.00%
$ 254,516 $ 55