AI趣步 Historical Data

AI趣步
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅219
-0.46%
$ 2,186 $ 1,065
Feb 11, 2026 $ 0.0₅926
+0.08%
$ -- $ 11
Feb 2, 2026 $ 0.0000129
-0.28%
$ -- $ 976
Feb 1, 2026 $ 0.0₅902
-8.31%
$ -- $ 392
Jan 31, 2026 $ 0.0₅98
-77.17%
$ -- $ 7,001
Jan 30, 2026 $ 0.0000423
+1.49%
$ -- $ 470
Jan 29, 2026 $ 0.0000476
+19.99%
$ -- $ 3,748
Jan 28, 2026 $ 0.0000413
-49.13%
$ -- $ 22,592
Jan 27, 2026 $ 0.0000812
+10.96%
$ -- $ 18,603
Download