豆基米 Historical Data

豆基米
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅614
+0.00%
$ 6,139 $ 1,794
Apr 22, 2026 $ 0.0₅614
+22.75%
$ 6,139 $ 1,794
Apr 18, 2026 $ 0.0₅483
+0.00%
$ -- $ 275
Apr 14, 2026 $ 0.0₅419
+0.00%
$ -- $ 243
Mar 6, 2026 $ 0.0₅53
+0.00%
$ -- $ 229
Feb 14, 2026 $ 0.0₅594
-5.39%
$ -- $ 551
Feb 13, 2026 $ 0.0₅61
-14.64%
$ -- $ 2,153
Jan 24, 2026 $ 0.0000103
+7.60%
$ -- $ 416
Jan 21, 2026 $ 0.0₅97
+0.00%
$ -- $ 262
Jan 18, 2026 $ 0.0000109
-3.22%
$ 10,941 $ 844
Jan 16, 2026 $ 0.0000111
-9.31%
$ 11,062 $ 841
Jan 15, 2026 $ 0.0000117
+3.35%
$ -- $ 318
Jan 14, 2026 $ 0.0000107
+15.15%
$ 10,741 $ 2,796
Jan 13, 2026 $ 0.0₅927
-28.37%
$ 9,273 $ 1,626
Jan 12, 2026 $ 0.0000128
+2.21%
$ -- $ 15,406
Jan 11, 2026 $ 0.0000142
+4.60%
$ -- $ 16,120
Jan 10, 2026 $ 0.0000119
-0.88%
$ -- $ 6,111
Jan 9, 2026 $ 0.0000126
-22.01%
$ 12,563 $ 5,131
Jan 8, 2026 $ 0.0000153
-2.13%
$ 15,311 $ 2,705
Jan 7, 2026 $ 0.0000157
-15.55%
$ -- $ 2,532
Jan 6, 2026 $ 0.000018
+2.09%
$ -- $ 145
Jan 5, 2026 $ 0.0000171
-21.19%
$ -- $ 6,508
Jan 4, 2026 $ 0.0000198
+18.45%
$ -- $ 2,446
Jan 3, 2026 $ 0.0000146
-8.95%
$ -- $ 403,159
Jan 2, 2026 $ 0.0000184
+40.49%
$ -- $ 407,033
Jan 1, 2026 $ 0.000011
+0.00%
$ -- $ 393,525
Dec 31, 2025 $ 0.0000113
+1.71%
$ 11,323 $ 384,452
Dec 30, 2025 $ 0.0000113
-1.17%
$ -- $ 394,646
Dec 29, 2025 $ 0.0000124
+6.15%
$ -- $ 388,395
Dec 28, 2025 $ 0.0000131
+4.09%
$ -- $ 384,055
Dec 27, 2025 $ 0.0000125
-12.32%
$ 12,472 $ 380,209
Dec 26, 2025 $ 0.0000132
-11.99%
$ -- $ 370,059
Dec 25, 2025 $ 0.0000138
-7.16%
$ 13,831 $ 370,200
Dec 24, 2025 $ 0.0000143
+2.54%
$ 14,275 $ 376,620
Dec 23, 2025 $ 0.0000138
-24.37%
$ 13,879 $ 369,934
Dec 22, 2025 $ 0.0000185
-32.96%
$ 18,497 $ 371,311
Dec 21, 2025 $ 0.0000274
+5.48%
$ 27,549 $ 364,362
Dec 20, 2025 $ 0.0000269
+4.78%
$ 25,997 $ 344,146
Dec 19, 2025 $ 0.0000275
+1.80%
$ 25,870 $ 325,226
Dec 18, 2025 $ 0.0000247
-10.96%
$ 27,363 $ 274,460
Dec 17, 2025 $ 0.0000245
+55.87%
$ -- $ 390,608
Download