豆基米 Historical Data

豆基米
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅614
+0.00%
$ 6,139 $ 1,794
Yesterday, at 7 PM $ 0.0₅614
+0.00%
$ 6,139 $ 1,794
Yesterday, at 6 PM $ 0.0₅699
+28.20%
$ 6,990 $ 1,531
Yesterday, at 5 PM $ 0.0₅545
+8.95%
$ 5,448 $ 604
Apr 18, 5 AM $ 0.0₅483
+0.00%
$ 4,832 $ 275
Apr 14, 7 AM $ 0.0₅419
+0.00%
$ 4,193 $ 243
Mar 6, 5 AM $ 0.0₅53
+0.00%
$ 5,304 $ 229
Feb 14, 1 PM $ 0.0₅594
-5.39%
$ 5,939 $ 551
Feb 13, 5 AM $ 0.0₅61
+0.00%
$ 6,105 $ 2,153
Feb 13, 4 AM $ 0.0₅61
-11.93%
$ 6,097 $ 2,045
Feb 13, 2 AM $ 0.0₅719
+0.56%
$ 7,192 $ 904
Jan 24, 6 AM $ 0.0000103
+7.60%
$ 10,281 $ 416
Jan 21, 9 AM $ 0.0₅97
+0.00%
$ 9,701 $ 262
Jan 18, 7 PM $ 0.0000109
+0.00%
$ 10,941 $ 844
Jan 18, 6 AM $ 0.0000113
+0.00%
$ 11,305 $ 149
Jan 16, 11 PM $ 0.0000111
+0.00%
$ 11,062 $ 841
Jan 16, 11 AM $ 0.0000111
-2.65%
$ 11,121 $ 715
Jan 16, 10 AM $ 0.0000122
+0.00%
$ 12,198 $ 308
Jan 15, 5 PM $ 0.0000117
+0.00%
$ 11,668 $ 318
Jan 15, 3 PM $ 0.0000116
+0.00%
$ 11,574 $ 294
Jan 15, 2 PM $ 0.0000115
+0.00%
$ 11,455 $ 240
Jan 15, 1 PM $ 0.0000113
+0.00%
$ 11,289 $ 203
Jan 14, 9 PM $ 0.0000107
+0.00%
$ 10,741 $ 2,796
Jan 14, 2 AM $ 0.0000104
+6.75%
$ 10,383 $ 1,976
Jan 14, 1 AM $ 0.0₅972
+4.77%
$ 9,723 $ 1,698
Jan 14, 12 AM $ 0.0₅932
-0.12%
$ 9,316 $ 1,682
Jan 13, 11 PM $ 0.0₅927
-27.29%
$ 9,273 $ 1,626
Jan 13, 8 PM $ 0.0000137
+0.49%
$ 13,735 $ 77
Jan 13, 1 PM $ 0.0000129
+0.00%
$ 12,945 $ 1
Jan 12, 11 AM $ 0.0000128
+0.00%
$ 12,806 $ 15,406
Jan 12, 7 AM $ 0.0000129
+2.78%
$ 12,933 $ 15,202
Jan 12, 6 AM $ 0.0000124
-0.90%
$ 12,416 $ 15,078
Jan 11, 2 PM $ 0.0000142
+0.00%
$ 14,189 $ 16,120
Jan 11, 1 PM $ 0.0000138
-6.39%
$ 13,798 $ 15,987
Jan 11, 12 PM $ 0.0000152
+20.41%
$ 15,236 $ 15,346
Jan 11, 11 AM $ 0.0000127
+0.00%
$ 12,692 $ 14,951
Jan 11, 10 AM $ 0.0000132
+0.00%
$ 13,175 $ 14,785
Jan 11, 9 AM $ 0.0000134
+0.00%
$ 13,358 $ 14,747
Jan 11, 8 AM $ 0.0000133
+1.31%
$ 13,321 $ 14,567
Jan 11, 7 AM $ 0.0000132
+0.26%
$ 13,200 $ 14,603
Jan 11, 6 AM $ 0.0000133
+0.00%
$ 13,297 $ 14,454
Jan 11, 5 AM $ 0.000013
+1.79%
$ 12,951 $ 14,371
Jan 11, 4 AM $ 0.0000147
-18.31%
$ 14,749 $ 13,755
Jan 11, 3 AM $ 0.0000178
+27.94%
$ 17,840 $ 12,535
Jan 11, 1 AM $ 0.0000139
+0.00%
$ 13,916 $ 6,779
Jan 11, 12 AM $ 0.0000136
+0.00%
$ 13,565 $ 6,656
Jan 10, 1 PM $ 0.0000119
-0.19%
$ 11,865 $ 6,111
Jan 10, 12 PM $ 0.0000119
+0.00%
$ 11,915 $ 6,098
Jan 10, 11 AM $ 0.0000123
-0.89%
$ 12,347 $ 5,990
Jan 10, 8 AM $ 0.0000125
+0.00%
$ 12,487 $ 5,882
Download