豆基米 Historical Data

豆基米 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0000129
+4.13%
$ 12,872 $ 5,612
Jan 10, 2 AM $ 0.0000124
+3.40%
$ 12,376 $ 5,436
Jan 9, 7 PM $ 0.0000126
+0.00%
$ 12,563 $ 5,131
Jan 9, 6 PM $ 0.000012
-16.04%
$ 12,045 $ 5,054
Jan 9, 5 PM $ 0.0000147
-6.13%
$ 14,679 $ 3,956
Jan 9, 12 AM $ 0.0000161
+0.00%
$ 16,109 $ 2,891
Jan 8, 9 PM $ 0.0000153
+2.90%
$ 15,311 $ 2,705
Jan 8, 12 PM $ 0.0000149
+0.00%
$ 14,910 $ 2,471
Jan 8, 9 AM $ 0.0000149
+0.00%
$ 14,938 $ 2,850
Jan 8, 6 AM $ 0.0000153
-2.25%
$ 15,292 $ 2,586
Jan 7, 2 PM $ 0.0000157
+0.00%
$ 15,714 $ 2,532
Jan 7, 11 AM $ 0.0000159
-7.38%
$ 15,947 $ 2,318
Jan 7, 10 AM $ 0.0000168
-9.62%
$ 16,817 $ 1,145
Jan 6, 1 PM $ 0.000018
+0.00%
$ 18,047 $ 145
Jan 6, 9 AM $ 0.0000177
+0.00%
$ 17,678 $ 37
Jan 5, 5 PM $ 0.0000171
+0.00%
$ 17,099 $ 6,508
Jan 5, 2 PM $ 0.0000184
+0.00%
$ 18,420 $ 5,847
Jan 5, 1 PM $ 0.0000176
+0.00%
$ 17,574 $ 405
Jan 5, 12 PM $ 0.0000186
+0.00%
$ 18,634 $ 132
Jan 5, 9 AM $ 0.0000195
+8.19%
$ 19,460 $ 328
Jan 5, 7 AM $ 0.0000168
-13.92%
$ 16,778 $ 535
Jan 5, 6 AM $ 0.0000197
-10.95%
$ 19,715 $ 254
Jan 5, 5 AM $ 0.000022
-4.68%
$ 21,952 $ 262
Jan 5, 4 AM $ 0.0000228
+5.12%
$ 22,808 $ 7,745
Jan 4, 9 AM $ 0.0000198
+5.15%
$ 19,800 $ 2,446
Jan 4, 8 AM $ 0.0000187
-3.97%
$ 18,740 $ 1,305
Jan 4, 7 AM $ 0.0000195
-4.07%
$ 19,522 $ 1,133
Jan 4, 6 AM $ 0.0000202
+20.88%
$ 20,206 $ 4,600
Jan 3, 2 PM $ 0.0000146
-11.31%
$ 14,563 $ 403,159
Jan 3, 12 PM $ 0.0000156
+2.06%
$ 15,589 $ 402,914
Jan 3, 9 AM $ 0.0000178
+2.35%
$ 17,805 $ 402,023
Jan 3, 8 AM $ 0.0000174
+1.84%
$ 17,358 $ 401,797
Jan 3, 7 AM $ 0.000016
+0.00%
$ 15,995 $ 399,410
Jan 2, 5 PM $ 0.0000184
+0.00%
$ 18,450 $ 407,033
Jan 2, 4 PM $ 0.0000179
+0.00%
$ 17,929 $ 404,978
Jan 2, 2 PM $ 0.0000176
-0.45%
$ 17,573 $ 391,533
Jan 2, 1 PM $ 0.0000168
+27.58%
$ 16,753 $ 395,834
Jan 1, 5 AM $ 0.000011
+0.00%
$ 11,002 $ 393,525
Dec 31, 6 PM $ 0.0000113
+2.24%
$ 11,323 $ 384,452
Dec 31, 4 PM $ 0.0000114
-3.34%
$ 11,375 $ 392,187
Dec 31, 3 PM $ 0.0000114
+0.00%
$ 11,390 $ 398,917
Dec 31, 2 PM $ 0.0000111
+1.96%
$ 11,083 $ 387,052
Dec 31, 1 PM $ 0.0000111
+4.83%
$ 11,140 $ 384,894
Dec 31, 12 PM $ 0.0000107
-2.50%
$ 10,684 $ 392,002
Dec 31, 10 AM $ 0.0000111
+0.00%
$ 11,114 $ 394,946
Dec 31, 9 AM $ 0.0000111
+0.00%
$ 11,132 $ 394,445
Dec 30, 4 PM $ 0.0000113
+0.00%
$ 11,274 $ 394,646
Dec 30, 2 PM $ 0.0000112
-1.87%
$ 11,194 $ 388,995
Dec 29, 3 PM $ 0.0000124
+0.00%
$ 12,413 $ 388,395
Dec 29, 5 AM $ 0.0000129
+0.00%
$ 12,895 $ 392,667