豆基米 Historical Data

豆基米 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0000132
-0.75%
$ 13,212 $ 390,400
Dec 29, 3 AM $ 0.0000123
+5.48%
$ 12,334 $ 391,960
Dec 28, 11 AM $ 0.0000131
+0.00%
$ 13,075 $ 384,055
Dec 28, 10 AM $ 0.0000122
-3.05%
$ 12,178 $ 384,734
Dec 27, 8 PM $ 0.0000125
+0.00%
$ 12,472 $ 380,209
Dec 27, 3 PM $ 0.000013
+0.00%
$ 13,011 $ 380,150
Dec 27, 1 PM $ 0.0000136
-0.12%
$ 13,558 $ 379,520
Dec 27, 12 PM $ 0.0000144
+0.46%
$ 14,449 $ 378,055
Dec 27, 11 AM $ 0.0000135
+0.09%
$ 13,546 $ 376,605
Dec 27, 10 AM $ 0.0000135
+0.00%
$ 13,542 $ 377,758
Dec 27, 9 AM $ 0.0000136
+0.00%
$ 13,622 $ 379,510
Dec 27, 8 AM $ 0.0000139
+0.00%
$ 13,864 $ 377,768
Dec 27, 6 AM $ 0.0000157
+2.39%
$ 15,688 $ 376,950
Dec 27, 5 AM $ 0.0000166
+5.78%
$ 16,622 $ 376,020
Dec 27, 4 AM $ 0.000015
+5.49%
$ 15,006 $ 373,596
Dec 26, 4 PM $ 0.0000132
+2.45%
$ 13,166 $ 370,059
Dec 26, 3 PM $ 0.000013
-1.63%
$ 12,964 $ 371,085
Dec 26, 11 AM $ 0.0000137
-1.05%
$ 13,705 $ 372,546
Dec 26, 9 AM $ 0.000015
+0.00%
$ 14,959 $ 375,994
Dec 25, 7 PM $ 0.0000138
+0.76%
$ 13,831 $ 370,200
Dec 25, 5 PM $ 0.000014
+0.00%
$ 14,027 $ 372,492
Dec 25, 4 PM $ 0.0000138
+0.00%
$ 13,844 $ 371,782
Dec 25, 3 PM $ 0.0000139
+0.00%
$ 13,859 $ 371,268
Dec 25, 2 PM $ 0.0000139
+0.00%
$ 13,922 $ 372,504
Dec 25, 1 PM $ 0.0000141
-1.06%
$ 14,062 $ 372,560
Dec 25, 11 AM $ 0.0000141
-0.57%
$ 14,126 $ 374,691
Dec 25, 8 AM $ 0.0000151
+0.00%
$ 15,067 $ 377,830
Dec 25, 7 AM $ 0.0000156
-0.03%
$ 15,555 $ 373,300
Dec 25, 6 AM $ 0.0000161
+0.00%
$ 16,072 $ 374,689
Dec 25, 5 AM $ 0.0000159
+6.54%
$ 15,901 $ 374,255
Dec 25, 3 AM $ 0.0000149
+0.00%
$ 14,898 $ 373,984
Dec 24, 9 PM $ 0.0000143
+0.45%
$ 14,275 $ 376,620
Dec 24, 6 PM $ 0.000015
-1.69%
$ 15,041 $ 376,387
Dec 24, 5 PM $ 0.0000146
+0.23%
$ 14,590 $ 374,493
Dec 24, 4 PM $ 0.0000135
-0.97%
$ 13,501 $ 374,445
Dec 24, 1 PM $ 0.0000144
+4.23%
$ 14,431 $ 371,600
Dec 24, 12 PM $ 0.0000138
-11.56%
$ 13,794 $ 370,573
Dec 24, 11 AM $ 0.0000155
-10.47%
$ 15,507 $ 370,209
Dec 24, 10 AM $ 0.0000181
+0.46%
$ 18,115 $ 367,390
Dec 24, 9 AM $ 0.000018
+16.62%
$ 18,029 $ 370,524
Dec 24, 7 AM $ 0.0000154
-3.89%
$ 15,353 $ 369,325
Dec 24, 6 AM $ 0.0000158
+0.00%
$ 15,798 $ 368,268
Dec 24, 5 AM $ 0.0000154
+4.45%
$ 15,364 $ 368,194
Dec 24, 3 AM $ 0.0000152
+0.00%
$ -- $ 371,345
Dec 24, 2 AM $ 0.0000156
+0.00%
$ 15,593 $ 369,940
Dec 24, 1 AM $ 0.0000149
+0.00%
$ 14,922 $ 371,683
Dec 24, 12 AM $ 0.0000148
+6.49%
$ 14,825 $ 372,913
Dec 23, 11 PM $ 0.0000139
+0.75%
$ 13,879 $ 369,291
Dec 23, 7 PM $ 0.0000138
+0.00%
$ 13,829 $ 369,934
Dec 23, 6 PM $ 0.0000138
+0.00%
$ 13,795 $ 368,823