豆基米 Historical Data

豆基米 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0000139
+0.08%
$ 13,891 $ 370,039
Dec 23, 3 PM $ 0.000014
+0.00%
$ 13,972 $ 368,248
Dec 23, 2 PM $ 0.000014
-1.31%
$ 14,040 $ 369,457
Dec 23, 1 PM $ 0.0000142
+0.00%
$ 14,235 $ 373,673
Dec 23, 12 PM $ 0.0000148
+8.89%
$ 14,762 $ 371,819
Dec 23, 11 AM $ 0.0000136
+0.40%
$ 13,613 $ 372,232
Dec 23, 10 AM $ 0.0000134
+6.48%
$ 13,391 $ 372,726
Dec 23, 9 AM $ 0.0000134
-0.90%
$ 13,395 $ 372,913
Dec 23, 8 AM $ 0.000015
+6.39%
$ 14,972 $ 373,063
Dec 23, 7 AM $ 0.0000141
+1.74%
$ 14,071 $ 370,651
Dec 23, 6 AM $ 0.0000143
-2.04%
$ 14,250 $ 370,181
Dec 23, 5 AM $ 0.0000144
-18.30%
$ 14,434 $ 371,697
Dec 23, 3 AM $ 0.000018
+7.49%
$ 17,997 $ 371,653
Dec 23, 2 AM $ 0.000018
-2.67%
$ 18,045 $ 370,888
Dec 23, 12 AM $ 0.0000186
+1.58%
$ 18,573 $ 370,528
Dec 22, 9 PM $ 0.0000185
+0.00%
$ 18,497 $ 371,311
Dec 22, 7 PM $ 0.0000195
+0.00%
$ 19,502 $ 371,255
Dec 22, 6 PM $ 0.0000199
-0.09%
$ 19,890 $ 374,175
Dec 22, 5 PM $ 0.0000192
+1.06%
$ 19,245 $ 373,789
Dec 22, 4 PM $ 0.0000189
-0.54%
$ 18,926 $ 372,371
Dec 22, 3 PM $ 0.0000192
+0.00%
$ 19,171 $ 372,537
Dec 22, 2 PM $ 0.0000191
-2.62%
$ 19,086 $ 374,175
Dec 22, 1 PM $ 0.0000187
-6.34%
$ 18,717 $ 372,797
Dec 22, 12 PM $ 0.0000201
+2.96%
$ 20,112 $ 372,970
Dec 22, 11 AM $ 0.0000195
-9.00%
$ 19,452 $ 371,779
Dec 22, 10 AM $ 0.0000214
-3.51%
$ 21,447 $ 372,588
Dec 22, 9 AM $ 0.0000224
+2.00%
$ 22,387 $ 371,645
Dec 22, 8 AM $ 0.0000221
-13.96%
$ 22,140 $ 371,941
Dec 22, 7 AM $ 0.0000259
-2.70%
$ 25,892 $ 368,203
Dec 22, 6 AM $ 0.0000261
+1.86%
$ 26,142 $ 366,769
Dec 22, 5 AM $ 0.0000257
+1.88%
$ 25,662 $ 366,396
Dec 22, 4 AM $ 0.0000269
+6.17%
$ 26,870 $ 367,079
Dec 22, 3 AM $ 0.0000267
-2.16%
$ 26,743 $ 364,571
Dec 22, 2 AM $ 0.0000273
+0.94%
$ 27,298 $ 364,744
Dec 22, 1 AM $ 0.0000272
+1.22%
$ 27,188 $ 367,539
Dec 22, 12 AM $ 0.000027
-2.07%
$ 27,021 $ 367,651
Dec 21, 11 PM $ 0.0000275
+0.00%
$ 27,549 $ 365,891
Dec 21, 10 PM $ 0.0000274
+6.06%
$ 27,355 $ 364,362
Dec 21, 9 PM $ 0.0000259
+0.00%
$ 25,864 $ 364,124
Dec 21, 8 PM $ 0.000025
+0.26%
$ 24,966 $ 364,207
Dec 21, 7 PM $ 0.0000247
+0.00%
$ 24,697 $ 364,485
Dec 21, 6 PM $ 0.0000263
-3.63%
$ 26,260 $ 362,045
Dec 21, 4 PM $ 0.0000261
-2.19%
$ 26,144 $ 359,778
Dec 21, 3 PM $ 0.0000262
+6.79%
$ 26,235 $ 358,500
Dec 21, 2 PM $ 0.0000262
-3.93%
$ 26,193 $ 358,285
Dec 21, 1 PM $ 0.0000282
-4.93%
$ 28,178 $ 356,899
Dec 21, 12 PM $ 0.0000295
+3.19%
$ 29,467 $ 359,269
Dec 21, 11 AM $ 0.0000287
-2.39%
$ 28,726 $ 358,445
Dec 21, 10 AM $ 0.0000292
+5.98%
$ 29,228 $ 356,250
Dec 21, 9 AM $ 0.0000266
-4.80%
$ 26,617 $ 353,059