豆基米 Historical Data

豆基米 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.000028
-10.31%
$ 28,005 $ 350,385
Dec 21, 7 AM $ 0.0000313
+7.31%
$ 31,269 $ 348,042
Dec 21, 6 AM $ 0.0000293
-6.18%
$ 29,299 $ 347,471
Dec 21, 5 AM $ 0.0000307
-1.18%
$ 30,716 $ 345,296
Dec 21, 4 AM $ 0.0000314
+16.66%
$ 31,415 $ 347,194
Dec 21, 3 AM $ 0.0000272
-1.47%
$ 27,238 $ 345,284
Dec 21, 2 AM $ 0.0000278
+7.33%
$ 27,784 $ 343,397
Dec 21, 1 AM $ 0.0000259
-10.20%
$ 25,923 $ 345,312
Dec 21, 12 AM $ 0.00003
+15.62%
$ 29,985 $ 344,619
Dec 20, 11 PM $ 0.000026
-2.33%
$ 25,997 $ 345,696
Dec 20, 10 PM $ 0.0000269
-0.08%
$ 26,920 $ 344,146
Dec 20, 9 PM $ 0.0000269
+0.00%
$ 26,904 $ 344,723
Dec 20, 8 PM $ 0.0000268
+0.06%
$ 26,840 $ 344,625
Dec 20, 7 PM $ 0.0000267
-0.07%
$ 26,675 $ 344,323
Dec 20, 6 PM $ 0.0000268
+0.00%
$ 26,831 $ 344,453
Dec 20, 5 PM $ 0.0000267
+4.50%
$ 26,689 $ 344,197
Dec 20, 4 PM $ 0.0000262
+0.13%
$ 26,230 $ 342,893
Dec 20, 3 PM $ 0.0000262
-2.57%
$ 26,188 $ 343,529
Dec 20, 2 PM $ 0.0000259
-5.03%
$ 25,933 $ 343,900
Dec 20, 1 PM $ 0.000028
-6.67%
$ 27,978 $ 343,445
Dec 20, 12 PM $ 0.0000297
-0.59%
$ 29,675 $ 342,603
Dec 20, 11 AM $ 0.0000298
-3.49%
$ 29,770 $ 342,972
Dec 20, 10 AM $ 0.0000308
+7.45%
$ 30,812 $ 340,686
Dec 20, 9 AM $ 0.0000283
-20.96%
$ 28,280 $ 341,621
Dec 20, 8 AM $ 0.0000359
+15.51%
$ 35,869 $ 339,635
Dec 20, 7 AM $ 0.000032
-2.49%
$ 31,981 $ 338,302
Dec 20, 6 AM $ 0.0000328
+7.21%
$ 32,755 $ 337,995
Dec 20, 5 AM $ 0.0000304
-18.64%
$ 30,407 $ 338,203
Dec 20, 4 AM $ 0.0000391
+17.69%
$ 39,112 $ 333,777
Dec 20, 3 AM $ 0.0000321
-13.48%
$ 32,124 $ 334,870
Dec 20, 2 AM $ 0.000037
+17.28%
$ 36,954 $ 331,504
Dec 20, 1 AM $ 0.0000318
+8.10%
$ 31,833 $ 327,884
Dec 20, 12 AM $ 0.0000306
+19.11%
$ 30,602 $ 325,069
Dec 19, 11 PM $ 0.0000259
-5.85%
$ 25,870 $ 324,754
Dec 19, 10 PM $ 0.0000275
+0.00%
$ 27,468 $ 325,226
Dec 19, 8 PM $ 0.0000273
-5.47%
$ 27,261 $ 326,306
Dec 19, 7 PM $ 0.0000303
-2.46%
$ 30,277 $ 324,557
Dec 19, 6 PM $ 0.0000315
-0.31%
$ 31,522 $ 321,384
Dec 19, 5 PM $ 0.0000317
-8.38%
$ 31,654 $ 320,500
Dec 19, 4 PM $ 0.0000349
+11.01%
$ 34,927 $ 320,495
Dec 19, 3 PM $ 0.0000317
+10.82%
$ 33,001 $ 317,447
Dec 19, 2 PM $ 0.0000374
+61.39%
$ 37,388 $ 308,637
Dec 19, 1 PM $ 0.0000223
-12.38%
$ 22,284 $ 295,822
Dec 19, 12 PM $ 0.0000255
-6.74%
$ 25,541 $ 294,610
Dec 19, 11 AM $ 0.0000269
-6.14%
$ 26,856 $ 298,408
Dec 19, 10 AM $ 0.0000253
-8.75%
$ 25,290 $ 294,564
Dec 19, 9 AM $ 0.0000277
-2.21%
$ 27,702 $ 294,057
Dec 19, 8 AM $ 0.0000281
+10.65%
$ 28,095 $ 293,604
Dec 19, 7 AM $ 0.0000255
-7.67%
$ 25,543 $ 292,586
Dec 19, 6 AM $ 0.0000276
+12.54%
$ 27,633 $ 290,607