豆基米 Historical Data

豆基米 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0000252
+3.44%
$ 25,190 $ 286,389
Dec 19, 4 AM $ 0.0000242
-7.29%
$ 24,190 $ 284,589
Dec 19, 3 AM $ 0.0000261
+6.49%
$ 26,140 $ 283,067
Dec 19, 2 AM $ 0.0000263
-4.01%
$ 26,267 $ 282,173
Dec 19, 1 AM $ 0.0000273
-13.95%
$ 27,276 $ 282,297
Dec 19, 12 AM $ 0.0000319
+18.21%
$ 31,832 $ 277,324
Dec 18, 11 PM $ 0.0000274
+12.50%
$ 27,363 $ 273,035
Dec 18, 10 PM $ 0.0000247
-3.37%
$ -- $ 274,460
Dec 18, 9 PM $ 0.0000256
+0.00%
$ -- $ 277,249
Dec 18, 8 PM $ 0.0000251
+2.94%
$ -- $ 274,376
Dec 18, 6 PM $ 0.000025
+10.68%
$ -- $ 278,326
Dec 18, 5 PM $ 0.0000226
-6.91%
$ -- $ 273,251
Dec 18, 4 PM $ 0.0000229
-8.17%
$ -- $ 277,790
Dec 18, 3 PM $ 0.0000249
-3.18%
$ -- $ 280,260
Dec 18, 2 PM $ 0.0000242
+8.97%
$ -- $ 279,817
Dec 18, 1 PM $ 0.0000219
-19.51%
$ -- $ 297,027
Dec 18, 12 PM $ 0.0000272
+10.31%
$ -- $ 291,963
Dec 18, 11 AM $ 0.0000262
+14.61%
$ -- $ 290,947
Dec 18, 10 AM $ 0.0000224
-16.01%
$ -- $ 291,589
Dec 18, 9 AM $ 0.0000262
+6.45%
$ -- $ 289,152
Dec 18, 8 AM $ 0.0000246
-14.09%
$ -- $ 287,519
Dec 18, 7 AM $ 0.0000295
-30.12%
$ -- $ 291,161
Dec 18, 6 AM $ 0.0000421
+29.11%
$ -- $ 413,531
Dec 18, 5 AM $ 0.0000326
+4.83%
$ -- $ 405,350
Dec 18, 4 AM $ 0.0000311
-6.74%
$ -- $ 406,392
Dec 18, 3 AM $ 0.0000333
+17.04%
$ -- $ 405,091
Dec 18, 2 AM $ 0.0000285
+0.44%
$ -- $ 405,455
Dec 18, 1 AM $ 0.0000284
-6.78%
$ -- $ 402,542
Dec 18, 12 AM $ 0.0000301
+8.58%
$ -- $ 395,940
Dec 17, 11 PM $ 0.0000277
+13.03%
$ -- $ 394,793
Dec 17, 10 PM $ 0.0000245
+5.33%
$ -- $ 390,608
Dec 17, 9 PM $ 0.0000233
-21.67%
$ -- $ 394,596
Dec 17, 8 PM $ 0.0000297
-0.99%
$ -- $ 390,848
Dec 17, 7 PM $ 0.00003
-0.90%
$ -- $ 387,024
Dec 17, 6 PM $ 0.0000309
-3.57%
$ -- $ 384,452
Dec 17, 5 PM $ 0.0000322
-9.48%
$ -- $ 386,209
Dec 17, 4 PM $ 0.0000354
-12.61%
$ -- $ 389,343
Dec 17, 3 PM $ 0.0000402
+18.94%
$ -- $ 388,279
Dec 17, 2 PM $ 0.000033
+85.71%
$ -- $ 359,704
Dec 17, 1 PM $ 0.0000178
+13.44%
$ -- $ 320,580
Download