Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDp Historical Data

USDp
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2026 $1
+0.00%
$-- $4
Aug 21, 2026 $1
+0.00%
$-- $4
Aug 18, 2026 $1
+0.00%
$-- $19
Aug 15, 2026 $1
+0.00%
$-- $269
Aug 14, 2026 $1
+0.03%
$79,086 $144
Aug 13, 2026 $1
+0.00%
$-- $73
Aug 10, 2026 $1
+0.00%
$-- $15
Aug 9, 2026 $1
+0.00%
$79,099 $1
Aug 7, 2026 $1
-0.02%
$80,854 $105
Aug 4, 2026 $1
+0.00%
$-- $12
Aug 3, 2026 $1
+0.00%
$80,848 $0
Aug 2, 2026 $1
-0.02%
$80,846 $270
Jul 31, 2026 $0.999
-0.02%
$-- $274
Jul 30, 2026 $1
-0.01%
$80,840 $335
Jul 29, 2026 $1
+0.00%
$80,858 $21
Jul 27, 2026 $1
+0.00%
$-- $16
Jul 24, 2026 $1
+0.00%
$-- $30
Jul 18, 2026 $1
-0.01%
$-- $34
Jul 14, 2026 $1
+0.00%
$-- $1
Jul 13, 2026 $1
+0.00%
$80,867 $0
Jul 9, 2026 $0.999
+0.00%
$-- $12
Jul 8, 2026 $1
-0.02%
$80,843 $140
Jul 1, 2026 $1
+0.00%
$37,219 $20
Jun 29, 2026 $1
-0.02%
$-- $262
Jun 11, 2026 $1
+0.04%
$37,219 $2
Jun 4, 2026 $1
+0.07%
$-- $19
May 28, 2026 $1
+0.00%
$-- $101
May 24, 2026 $1
+0.00%
$-- $25
May 23, 2026 $1
+0.00%
$-- $114
May 21, 2026 $1
-0.02%
$-- $188
May 19, 2026 $1
+0.00%
$-- $31
May 18, 2026 $1
+0.00%
$37,205 $16
May 14, 2026 $1
+0.04%
$-- $167
May 7, 2026 $1
-0.01%
$-- $15
May 1, 2026 $1
+0.00%
$-- $85
Apr 23, 2026 $1
+0.00%
$-- $62
Mar 26, 2026 $1
-0.01%
$-- $176
Mar 25, 2026 $1
+0.00%
$37,208 $98
Mar 24, 2026 $1
+0.00%
$-- $186
Mar 23, 2026 $1
+0.00%
$-- $213
Mar 22, 2026 $1
+0.00%
$-- $155
Mar 19, 2026 $1
-0.04%
$-- $301
Mar 15, 2026 $1
+0.00%
$-- $533
Mar 13, 2026 $1
+0.00%
$37,211 $375
Mar 12, 2026 $1
-0.01%
$37,214 $107
Mar 11, 2026 $1
-0.01%
$-- $372
Mar 10, 2026 $1
+0.03%
$37,218 $210
Mar 9, 2026 $1
-0.01%
$-- $98
Mar 8, 2026 $1
-0.01%
$37,207 $335
Mar 7, 2026 $1
+0.04%
$37,213 $240
Download