USDp Historical Data

USDp
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1
-0.01%
$ -- $ 176
Mar 25, 2026 $ 1
+0.00%
$ 37,208 $ 98
Mar 24, 2026 $ 1
+0.00%
$ -- $ 186
Mar 23, 2026 $ 1
+0.00%
$ -- $ 213
Mar 22, 2026 $ 1
+0.00%
$ -- $ 155
Mar 19, 2026 $ 1
-0.04%
$ -- $ 301
Mar 15, 2026 $ 1
+0.00%
$ -- $ 533
Mar 13, 2026 $ 1
+0.00%
$ 37,211 $ 375
Mar 12, 2026 $ 1
-0.01%
$ 37,214 $ 107
Mar 11, 2026 $ 1
-0.01%
$ -- $ 372
Mar 10, 2026 $ 1
+0.03%
$ 37,218 $ 210
Mar 9, 2026 $ 1
-0.01%
$ -- $ 98
Mar 8, 2026 $ 1
-0.01%
$ 37,207 $ 335
Mar 7, 2026 $ 1
+0.04%
$ 37,213 $ 240
Mar 6, 2026 $ 1
+0.00%
$ -- $ 366
Mar 5, 2026 $ 1
+0.02%
$ 37,209 $ 597
Mar 4, 2026 $ 1
+0.01%
$ 37,219 $ 850
Mar 3, 2026 $ 1
-0.01%
$ 37,211 $ 158
Jan 15, 2026 $ 1
+0.00%
$ -- $ 130
Oct 15, 2025 $ 1
+0.00%
$ -- $ 975
Download